1Sol (1SOL) historical data and Live price

1Sol

1SOL

$ 0.017671 + 1.156 %

0.00000028 BTC

MARKET CAP
0

24H VOLUME
12.31 k

CIRC.SUPPLY
0

MAX SUPPLY
100 M

1SOL

USD

Rank5,031

1H 0.12 %

24H 1.16 %

7D 2.76 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/26/24	0.018	0.018	0.017	0.018	10,077.03	0
4/25/24	0.018	0.018	0.017	0.018	9,393.79	0
4/24/24	0.017	0.018	0.017	0.018	18,692.72	0
4/23/24	0.018	0.018	0.017	0.017	22,269.75	0
4/22/24	0.019	0.019	0.018	0.018	19,504.82	0
4/21/24	0.018	0.019	0.018	0.019	35,273.17	0
4/20/24	0.017	0.018	0.017	0.018	11,071.62	0
4/19/24	0.017	0.018	0.016	0.017	12,655.98	0
4/18/24	0.016	0.018	0.016	0.017	21,864.36	0
4/17/24	0.017	0.018	0.016	0.017	14,204.08	0
4/16/24	0.018	0.019	0.015	0.017	23,996.02	0
4/15/24	0.016	0.019	0.016	0.018	24,613.28	0
4/14/24	0.016	0.018	0.016	0.016	25,544.82	0
4/13/24	0.017	0.026	0.013	0.016	49,831.7	0
4/12/24	0.018	0.019	0.015	0.017	29,283.91	0
4/11/24	0.019	0.02	0.018	0.018	80,848.47	0
4/10/24	0.019	0.02	0.018	0.019	17,449.86	0
4/9/24	0.021	0.021	0.018	0.019	40,277.22	0
4/8/24	0.022	0.022	0.02	0.021	32,684.84	0
4/7/24	0.02	0.022	0.02	0.022	39,777.86	0
4/6/24	0.02	0.021	0.019	0.02	20,530.63	0
4/5/24	0.021	0.022	0.019	0.019	39,661.39	0
4/4/24	0.021	0.022	0.021	0.021	37,324	0
4/3/24	0.022	0.022	0.021	0.021	26,204.59	0
4/2/24	0.023	0.023	0.021	0.022	46,843.67	0
4/1/24	0.024	0.025	0.022	0.023	70,379.25	0
3/31/24	0.023	0.025	0.023	0.024	59,299.4	0
3/30/24	0.022	0.024	0.022	0.023	47,145.37	0
3/29/24	0.023	0.023	0.022	0.022	29,687.68	0
3/28/24	0.023	0.023	0.023	0.023	61,352.68	0
3/27/24	0.023	0.024	0.022	0.023	69,379.73	0
3/26/24	0.023	0.024	0.022	0.023	75,296.43	0
3/25/24	0.024	0.024	0.022	0.023	188,877.71	0
3/24/24	0.024	0.024	0.023	0.024	42,825.41	0
3/23/24	0.024	0.025	0.024	0.024	46,715.87	0
3/22/24	0.025	0.026	0.024	0.024	51,700.28	0
3/21/24	0.025	0.026	0.024	0.025	91,342.51	0
3/20/24	0.023	0.025	0.023	0.025	111,479.05	0
3/19/24	0.027	0.034	0.023	0.023	465,593.08	0
3/18/24	0.024	0.028	0.024	0.027	239,504.51	0
3/17/24	0.023	0.025	0.023	0.024	83,122.73	0
3/16/24	0.025	0.025	0.023	0.023	116,931.84	0
3/15/24	0.028	0.028	0.022	0.025	189,738.35	0
3/14/24	0.025	0.03	0.025	0.028	334,384.17	0
3/13/24	0.025	0.026	0.024	0.025	110,552.95	0
3/12/24	0.026	0.028	0.024	0.025	140,544.62	0
3/11/24	0.025	0.028	0.024	0.026	229,517.69	0
3/10/24	0.023	0.027	0.023	0.025	191,768.28	0
3/9/24	0.023	0.023	0.022	0.023	65,522.78	0
3/8/24	0.022	0.023	0.022	0.023	106,637.59	0
3/7/24	0.023	0.023	0.022	0.022	107,645.18	0
3/6/24	0.022	0.023	0.021	0.023	86,094.55	0
3/5/24	0.022	0.025	0.021	0.022	160,331.4	0
3/4/24	0.023	0.024	0.022	0.022	109,657.83	0
3/3/24	0.024	0.025	0.022	0.023	107,261.97	0
3/2/24	0.023	0.025	0.023	0.024	103,433.34	0
3/1/24	0.025	0.027	0.023	0.023	172,854.04	0
2/29/24	0.023	0.027	0.023	0.025	345,776.6	0
2/28/24	0.024	0.024	0.022	0.023	100,990.72	0
2/27/24	0.024	0.025	0.023	0.024	89,811.67	0
2/26/24	0.022	0.024	0.022	0.024	52,408.47	0
2/25/24	0.025	0.025	0.022	0.022	64,454.16	0
2/24/24	0.022	0.027	0.021	0.025	238,775.53	0
2/23/24	0.022	0.022	0.02	0.022	116,499.82	0
2/22/24	0.024	0.025	0.022	0.022	86,266.92	0
2/21/24	0.026	0.027	0.024	0.024	53,409.83	0
2/20/24	0.027	0.028	0.025	0.026	87,237.6	0
2/19/24	0.028	0.028	0.027	0.027	83,711.67	0
2/18/24	0.027	0.028	0.027	0.028	71,725.28	0
2/17/24	0.027	0.028	0.025	0.027	98,298.17	0
2/16/24	0.028	0.028	0.026	0.027	73,549.24	0
2/15/24	0.029	0.03	0.028	0.028	95,159.75	0
2/14/24	0.027	0.03	0.026	0.029	143,341.01	0
2/13/24	0.027	0.031	0.025	0.027	258,845.86	0
2/12/24	0.024	0.028	0.024	0.027	79,828.43	0
2/11/24	0.024	0.025	0.023	0.024	82,646.95	0
2/10/24	0.025	0.025	0.024	0.024	44,989.83	0
2/9/24	0.024	0.025	0.024	0.025	80,521.84	0
2/8/24	0.024	0.025	0.023	0.024	81,210.12	0
2/7/24	0.023	0.025	0.022	0.024	57,158.92	0
2/6/24	0.024	0.025	0.023	0.023	77,809.39	0
2/5/24	0.023	0.025	0.023	0.024	61,675.64	0
2/4/24	0.024	0.025	0.023	0.023	59,348.82	0
2/3/24	0.024	0.026	0.023	0.024	51,781.13	0
2/2/24	0.025	0.028	0.024	0.024	125,641.96	0
2/1/24	0.023	0.026	0.023	0.025	134,882.47	0
1/31/24	0.023	0.027	0.023	0.023	213,889.98	0
1/30/24	0.027	0.028	0.023	0.023	221,839.19	0
1/29/24	0.026	0.028	0.026	0.027	112,409.42	0
1/28/24	0.031	0.031	0.026	0.026	217,404.24	0

Similar Coins