300FIT NETWORK (FIT) historical data and Live price

300FIT NETWORK

FIT

$ 0.000662 -0.669 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
269.968 k

CIRC.SUPPLY
0

MAX SUPPLY
10 B

FIT

USD

Rank3,158

1H -0.31 %

24H -0.67 %

7D 1.43 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.001	0.001	0.001	0.001	308,163.29	0
5/3/24	0.001	0.001	0.001	0.001	384,367.58	0
5/2/24	0.001	0.001	0.001	0.001	180,059.32	0
5/1/24	0.001	0.001	0.001	0.001	430,104.15	0
4/30/24	0.001	0.001	0.001	0.001	825,530.21	0
4/29/24	0.001	0.001	0.001	0.001	5,822,405.2	0
4/28/24	0.001	0.001	0.001	0.001	5,120,702.68	0
4/27/24	0.001	0.001	0.001	0.001	80,729.85	0
4/26/24	0.001	0.001	0.001	0.001	59,757.25	0
4/25/24	0.001	0.001	0.001	0.001	85,706.66	0
4/24/24	0.001	0.001	0.001	0.001	105,680.39	0
4/23/24	0.001	0.001	0.001	0.001	138,357.9	0
4/22/24	0.001	0.001	0.001	0.001	172,397.73	0
4/21/24	0.001	0.001	0.001	0.001	111,021.48	0
4/20/24	0.001	0.001	0.001	0.001	133,897.05	0
4/19/24	0.001	0.001	0.001	0.001	153,194.45	0
4/18/24	0.001	0.001	0.001	0.001	179,994.07	0
4/17/24	0.001	0.001	0.001	0.001	195,308.57	0
4/16/24	0.001	0.001	0.001	0.001	766,042.34	0
4/15/24	0.001	0.001	0.001	0.001	201,383.22	0
4/14/24	0.001	0.001	0.001	0.001	235,622.73	0
4/13/24	0.001	0.001	0.001	0.001	360,128.54	0
4/12/24	0.001	0.001	0.001	0.001	345,467.06	0
4/11/24	0.001	0.001	0.001	0.001	198,627.27	0
4/10/24	0.001	0.001	0.001	0.001	201,083.79	0
4/9/24	0.001	0.001	0.001	0.001	416,727.39	0
4/8/24	0.001	0.001	0.001	0.001	2,352,999.29	0
4/7/24	0.001	0.001	0.001	0.001	603,967.1	0
4/6/24	0.001	0.001	0.001	0.001	151,260.3	0
4/5/24	0.001	0.001	0.001	0.001	193,168.73	0
4/4/24	0.001	0.001	0.001	0.001	227,896.59	0
4/3/24	0.001	0.001	0.001	0.001	317,224.41	0
4/2/24	0.001	0.001	0.001	0.001	521,329.8	0
4/1/24	0.001	0.001	0.001	0.001	409,966.77	0
3/31/24	0.001	0.001	0.001	0.001	1,292,001.02	0
3/30/24	0.001	0.001	0.001	0.001	633,893.74	0
3/29/24	0.001	0.001	0.001	0.001	473,975.48	0
3/28/24	0.001	0.001	0.001	0.001	570,150.79	0
3/27/24	0.001	0.001	0.001	0.001	1,305,730.68	0
3/26/24	0.001	0.001	0.001	0.001	1,922,173.21	0
3/25/24	0.001	0.001	0.001	0.001	5,988,111.64	0
3/24/24	0.001	0.001	0.001	0.001	229,803.07	0
3/23/24	0.001	0.001	0.001	0.001	358,960.81	0
3/22/24	0.001	0.001	0.001	0.001	909,096.99	0
3/21/24	0.001	0.001	0.001	0.001	493,439.27	0
3/20/24	0.001	0.001	0.001	0.001	440,501.35	0
3/19/24	0.001	0.001	0.001	0.001	1,601,679.04	0
3/18/24	0.001	0.001	0.001	0.001	1,919,044.84	0
3/17/24	0.001	0.001	0.001	0.001	605,867.46	0
3/16/24	0.001	0.001	0.001	0.001	711,127.15	0
3/15/24	0.001	0.001	0.001	0.001	926,597.94	0
3/14/24	0.001	0.001	0.001	0.001	3,019,309.44	0
3/13/24	0.001	0.001	0.001	0.001	1,496,907.41	0
3/12/24	0.001	0.001	0.001	0.001	945,812.96	0
3/11/24	0.001	0.001	0.001	0.001	1,996,575.61	0
3/10/24	0.001	0.001	0.001	0.001	4,578,652.05	0
3/9/24	0.001	0.001	0.001	0.001	14,319,185.17	0
3/8/24	0.001	0.001	0.001	0.001	13,001,880.48	0
3/7/24	0.001	0.001	0.001	0.001	14,588,239.02	0
3/6/24	0.001	0.001	0.001	0.001	563,401.04	0
3/5/24	0.001	0.001	0.001	0.001	2,125,558.5	0
3/4/24	0.001	0.001	0.001	0.001	1,693,713.08	0
3/3/24	0.001	0.001	0.001	0.001	5,552,469.65	0
3/2/24	0.001	0.001	0.001	0.001	20,591,886.2	0
3/1/24	0.001	0.001	0.001	0.001	488,956.65	0
2/29/24	0.001	0.001	0.001	0.001	510,527.45	0
2/28/24	0.001	0.001	0.001	0.001	1,848,401.72	0
2/27/24	0.001	0.001	0.001	0.001	2,587,920.56	0
2/26/24	0.001	0.001	0.001	0.001	146,586.96	0
2/25/24	0.001	0.001	0.001	0.001	132,660.88	0
2/24/24	0.001	0.001	0.001	0.001	195,772.62	0
2/23/24	0	0.001	0	0.001	103,428.78	0
2/22/24	0	0.001	0	0	105,389.93	0
2/21/24	0	0.001	0	0	146,184.22	0
2/20/24	0	0.001	0	0	167,369.32	0
2/19/24	0	0.001	0	0	444,709.07	0
2/18/24	0	0.001	0	0	49,949.31	0
2/17/24	0.001	0.001	0	0	150,744.06	0
2/16/24	0.001	0.001	0.001	0.001	125,830.14	0
2/15/24	0	0.001	0	0.001	193,163.83	0
2/14/24	0	0.001	0	0	283,642.01	0
2/13/24	0	0.001	0	0	896,996.63	0
2/12/24	0.001	0.001	0	0	358,657.69	0
2/11/24	0	0.001	0	0.001	490,411.91	0
2/10/24	0	0.001	0	0	64,612.1	0
2/9/24	0	0.001	0	0	207,695.5	0
2/8/24	0	0	0	0	79,030.27	0
2/7/24	0	0.001	0	0	276,702.68	0
2/6/24	0	0	0	0	83,062.23	0
2/5/24	0	0	0	0	102,696.44	0

Similar Coins