XBIT (XBT) historical data and Live price

4xbit

XBIT

XBT
$ 0.010993 -0.321 % 0.00000016 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
0
MAX SUPPLY
1 B
Rank8,767
1H -0.03 %
24H -0.32 %
7D -0.33 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/19/240.0110.0110.0110.01100
4/13/240.0110.0110.0110.01100
4/12/240.0110.0110.0110.01100
4/11/240.0110.0110.0110.01100
4/10/240.0110.0110.0110.01100
4/9/240.0110.0110.0110.01100
4/8/240.0110.0110.0110.01100
4/7/240.0110.0110.0110.01100
4/6/240.0110.0110.0110.01100
4/5/240.0110.0110.0110.01100
4/4/240.0110.0110.0110.01100
4/3/240.0110.0110.0110.01100
4/2/240.0110.0110.0110.01100
4/1/240.0110.0110.0110.01100
3/31/240.0110.0110.0110.01100
3/30/240.0110.0110.0110.01100
3/29/240.0110.0110.0110.01100
3/28/240.0110.0110.0110.01100
3/27/240.0110.0110.0110.01100
3/26/240.0110.0110.0110.01100
3/25/240.0110.0110.0110.01100
3/24/240.0110.0110.0110.01100
3/23/240.0110.0110.0110.01100
3/22/240.0110.0110.0110.01100
3/21/240.0110.0110.0110.01100
3/20/240.0110.0110.0110.01100
3/19/240.0110.0110.0110.01100
3/18/240.0110.0110.0110.01100
3/17/240.0110.0110.0110.01100
3/16/240.0110.0110.0110.01100
3/15/240.0110.0110.0110.01100
3/14/240.0110.0110.0110.01100
3/13/240.0110.0110.0110.01100
3/12/240.0110.0110.0110.01100
3/11/240.0110.0110.0110.01100
3/10/240.0110.0110.0110.01100
3/9/240.0110.0110.0110.01100
3/8/240.0110.0110.0110.01100
3/7/240.0110.0110.0110.01100
3/6/240.0110.0110.0110.01100
3/5/240.0110.0110.0110.01100
3/4/240.0110.0250.0110.01100
3/3/240.0110.0110.0110.01100
3/2/240.0110.0110.0110.01100
3/1/240.0110.0110.0110.01100
2/29/240.0110.0110.0110.01100
2/28/240.0110.0110.0110.01100
2/27/240.0120.0120.0110.01100
2/26/240.0110.0120.0110.01200
2/25/240.0110.0120.0110.01100
2/24/240.0110.0110.0110.01100
2/23/240.0110.0110.0110.01100
2/22/240.0110.0110.0110.01100
2/21/240.0120.0120.0110.01100
2/20/240.0110.0120.0110.01200
2/19/240.0110.0110.0110.01100
2/18/240.0110.0110.0110.01100
2/17/240.0110.0110.0110.01100
2/16/240.0110.0110.0110.01100
2/15/240.0110.0120.0110.01100
2/14/240.0110.0110.0110.01100
2/13/240.0110.0110.0110.01100
2/12/240.0110.0120.0110.01100
2/11/240.0110.0120.0110.01100
2/10/240.0110.0120.0110.01100
2/9/240.0110.0120.0110.01100
2/8/240.0110.0110.0110.01100
2/7/240.0110.0110.0110.01100
2/6/240.0110.0110.0110.01100
2/5/240.0110.0110.0110.01100
2/4/240.0110.0110.0110.01100
2/3/240.0110.0110.0110.01100
2/2/240.0110.0110.0110.01100
2/1/240.0110.0110.0110.01100
1/31/240.0110.0110.0110.01100
1/30/240.0110.0110.0110.01100
1/29/240.0110.0110.0110.01100
1/28/240.0110.0110.0110.01100
1/27/240.0110.0110.0110.01100
1/26/240.0110.0110.0110.01100
1/25/240.0110.0110.0110.01100
1/24/240.0110.0110.0110.01100
1/23/240.0110.0110.0110.01100
1/22/240.0110.0110.0110.01100
1/21/240.0110.0110.0110.01100
1/20/240.0110.0110.0110.01100
1/19/240.0110.0120.0060.01100
1/18/240.0110.0110.0110.01100
1/17/240.0110.0110.0110.01100
1/16/240.0110.0110.0110.01100