- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
5ire (5IRE) historical data and Live price
5ire
5IRE$ 0.062692 + 0.158 % 
0.00000099 BTC
0.00000099 BTC MARKET CAP
27.758 M
27.758 M
24H VOLUME
1.292 M
1.292 M
CIRC.SUPPLY
442.77 M
442.77 M
MAX SUPPLY
1.5 B
1.5 B
Rank761
1H 0.21 %
24H 0.16 %
7D -20.75 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/12/24 | 0.064 | 0.066 | 0.062 | 0.063 | 687,693.39 | 27,735,818.64 |
| 5/11/24 | 0.065 | 0.065 | 0.063 | 0.064 | 603,355.06 | 28,531,323.03 |
| 5/10/24 | 0.067 | 0.069 | 0.065 | 0.065 | 1,009,304.58 | 28,879,760.39 |
