88mph (MPH) historical data and Live price

88mph

MPH

$ 0.536375 + 4.069 %

0.00000904 BTC

MARKET CAP
249.564 k

24H VOLUME
11.582 k

CIRC.SUPPLY
465.279 k

MAX SUPPLY

MPH

USD

Rank2,030

1H -0.03 %

24H 4.07 %

7D 1.72 %

EXPLORER 1

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/3/21	45.986	49.909	44.524	46.306	399,790.27	17,255,115.47
8/2/21	45.52	49.711	42.776	45.961	536,212.97	17,124,991.57
8/1/21	46.213	51.822	44.068	45.586	425,952.75	16,980,036.61
7/31/21	47.787	50.42	42.279	46.257	530,668.51	17,224,139
7/30/21	45.695	51.455	43.208	47.761	544,164.24	17,772,389.56
7/29/21	35.765	47.617	33.707	45.681	666,267.74	17,000,058.11
7/28/21	36.208	36.363	34.059	35.731	510,275.51	13,295,590.18
7/27/21	34.183	36.164	32.446	36.164	177,892.64	13,453,524.67
7/26/21	33.19	37.467	32.546	34.208	182,529.13	12,725,077.46
7/25/21	31.603	36.22	30.835	33.222	148,245.72	12,350,507.98
7/24/21	28.283	32.968	27.723	31.58	251,758.09	11,738,692.95
7/23/21	27.108	29.52	26.082	28.249	117,381.93	10,480,537.65
7/22/21	27.227	28.888	25.618	27.194	95,686.53	10,088,003.74
7/21/21	24.034	28.091	23.612	27.215	112,892.79	10,095,142.26
7/20/21	25.57	25.835	23.683	24.012	111,497.75	8,908,322.27
7/19/21	26.937	27.48	25.178	25.576	170,601.6	9,488,124.42
7/18/21	25.848	28.691	24.915	26.936	143,254.26	9,992,547.38
7/17/21	25.921	27.121	25.174	25.806	160,429.42	9,573,213.77
7/16/21	27.846	27.846	25.671	25.964	166,734.01	9,631,546.96
7/15/21	29.61	30.187	26.94	27.824	220,961	10,321,751.07
7/14/21	29.883	30.319	27.839	29.593	213,698.13	10,978,077.9
7/13/21	31.356	31.897	29.772	29.874	194,135.38	11,086,550.57
7/12/21	32.831	33.724	31.148	31.404	211,926.54	11,645,095.58
7/11/21	33.09	34.639	32.093	32.825	155,908.46	12,171,608.28
7/10/21	33.863	34.399	32.159	32.976	178,757.4	12,227,628.9
7/9/21	31.999	34.25	30.658	33.864	288,449.35	12,556,836.13
7/8/21	34.057	34.64	31.061	32.005	146,121.52	11,867,870.92
7/7/21	39.848	40.95	33.127	34.069	167,597.88	12,633,317.66
7/6/21	32.08	44.075	31.933	39.783	80,681.43	14,630,960.72
7/5/21	33.739	34.629	31.67	32.108	140,800.64	11,826,282.84
7/4/21	32.39	35.085	31.406	33.81	160,080.3	12,454,265.07
7/3/21	32.03	33.074	30.191	32.415	125,374.2	11,939,672.11
7/2/21	31.331	32.416	29.131	32.011	90,081.48	11,786,415.96
7/1/21	33.321	33.407	30.232	31.328	203,920.41	11,534,839.99
6/30/21	30.896	33.599	29.815	33.274	358,057.43	12,251,219.28
6/29/21	28.221	32.303	28.121	30.906	157,544.66	11,318,423.89
6/28/21	27.661	28.816	26.835	28.228	137,028.76	10,269,990.33
6/27/21	27.333	28.847	25.495	27.711	219,760.1	10,091,024.56
6/26/21	28.172	28.354	25.702	27.317	223,579.66	9,947,857.3
6/25/21	30.202	31.732	28.038	28.232	364,962.93	10,280,564.19
6/24/21	29.649	31.169	28.089	30.117	317,487.91	11,014,240.77
6/23/21	27.35	30.651	26.973	29.656	104,213.98	10,845,706.16
6/22/21	28.937	29.42	24.999	27.342	103,700.82	9,964,543.89
6/21/21	34.968	35.195	28.715	28.936	177,220.44	10,558,288.83
6/20/21	33.956	35.4	32.168	34.972	161,885.83	12,760,509.26
6/19/21	33.545	35.972	33.473	33.924	130,333.25	12,362,441.74
6/18/21	38.109	38.515	33.116	33.534	153,476.04	12,281,798.05
6/17/21	35.371	40.436	35.371	38.132	138,318.15	13,970,422.93
6/16/21	38.589	39.361	35.253	35.325	170,401.85	12,944,099.75
6/15/21	39.125	41.625	37.952	38.614	143,461.84	14,149,197.69
6/14/21	35.874	39.28	14.818	39.12	84,265.1	14,293,364.31
6/13/21	35.27	36.187	32.99	35.853	160,533.9	13,098,751.84
6/12/21	33.377	36.237	31.706	35.268	276,286.09	12,897,986.49
6/11/21	44.674	45.187	33.282	33.435	530,367.27	12,249,448.48
6/10/21	48.544	49.132	44.282	44.671	310,082.19	16,408,121.81
6/9/21	46.915	49.812	44.832	48.604	147,552.42	17,851,399.02
6/7/21	48.905	51.258	44.919	44.936	440,109.27	16,501,349.89
6/6/21	48.204	50.406	47.914	48.889	206,935.16	17,952,974.43
6/5/21	50.661	52.372	47.528	48.304	295,771.4	17,738,338.11
6/4/21	54.254	54.713	48.478	50.615	351,242.24	18,586,673.16
6/3/21	52.39	55.358	52.303	54.245	337,773.46	19,924,280.39
6/2/21	50.244	53.404	49.012	52.411	423,188.84	19,251,274.01
6/1/21	51.397	51.666	48.886	50.234	305,417.72	18,449,201.31
5/31/21	48.738	51.375	46.516	51.375	474,845.29	18,864,411.69
5/30/21	48.693	50.909	46.613	48.763	455,442.35	17,965,382.65
5/29/21	51.529	53.4	46.862	48.507	634,482.18	17,871,246.13
5/28/21	58.918	59.276	51.032	51.542	538,025.45	18,989,215.72
5/27/21	59.539	62.948	56.58	58.854	686,352.4	21,682,414.49
5/26/21	55.645	62.433	55.504	59.54	494,157.91	21,935,347.69
5/25/21	52.47	56.394	51.142	55.509	770,473.52	20,445,382.77
5/24/21	44.64	53.62	42.207	52.476	795,721.61	19,327,954.32
5/23/21	55.336	56.719	38.326	44.645	1,097,124.34	16,449,665.08
5/22/21	66.881	67.764	55.326	55.326	1,453,170.42	20,399,730.73
5/21/21	83.885	85.406	58.916	66.84	1,901,269.04	24,657,152.83
5/19/21	107.649	111.962	65.622	76.253	1,116,833.73	28,141,144.91
5/19/21	107.649	111.962	65.622	76.253	1,116,833.73	28,141,144.91
5/19/21	107.649	111.962	65.622	76.253	1,116,833.73	28,141,144.91
5/19/21	107.649	111.962	65.622	76.253	1,116,833.73	28,141,144.91
5/18/21	102.999	124.11	102.534	107.708	1,314,456.36	39,749,459.07
5/18/21	102.999	124.11	102.534	107.708	1,314,456.36	39,749,459.07
5/18/21	102.999	124.11	102.534	107.708	1,314,456.36	39,749,459.07
5/18/21	102.999	124.11	102.534	107.708	1,314,456.36	39,749,459.07
5/17/21	124.34	128.226	100.372	102.962	1,646,093.41	37,991,762.21
5/17/21	124.34	128.226	100.372	102.962	1,646,093.41	37,991,762.21
5/17/21	124.34	128.226	100.372	102.962	1,646,093.41	37,991,762.21
5/17/21	124.34	128.226	100.372	102.962	1,646,093.41	37,991,762.21
5/16/21	128.691	134.021	119.637	124.259	1,153,722.32	45,829,406.93
5/16/21	128.691	134.021	119.637	124.259	1,153,722.32	45,829,406.93
5/16/21	128.691	134.021	119.637	124.259	1,153,722.32	45,829,406.93
5/16/21	128.691	134.021	119.637	124.259	1,153,722.32	45,829,406.93

Similar Coins