A Gently Used 2001 Honda Civic (USEDCAR) historical data and Live price

A Gently Used 2001 Honda Civic

USEDCAR

$ 0.006599 + 6.414 %

0.0000001 BTC

MARKET CAP
0

24H VOLUME
196.659 k

CIRC.SUPPLY
0

MAX SUPPLY

USEDCAR

USD

Rank3,373

1H 3.50 %

24H 6.41 %

7D -23.10 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)
7/26/24	0.006	0.007	0.006	0.006	159,930.73
7/25/24	0.006	0.006	0.006	0.006	80,031.01
7/24/24	0.007	0.007	0.006	0.006	131,079.45
7/23/24	0.007	0.008	0.006	0.007	198,939.46
7/22/24	0.008	0.009	0.007	0.007	201,536.19
7/21/24	0.008	0.008	0.007	0.008	301,433.95
7/20/24	0.008	0.009	0.007	0.008	290,857.13
7/19/24	0.006	0.009	0.006	0.008	408,238.09
7/18/24	0.005	0.007	0.005	0.006	335,639.72
7/17/24	0.006	0.006	0.005	0.005	134,213.41
7/16/24	0.006	0.007	0.005	0.006	244,239.11
7/15/24	0.005	0.008	0.005	0.006	773,086.1
7/14/24	0.005	0.005	0.005	0.005	75,999.43
7/13/24	0.005	0.005	0.004	0.005	32,935.25
7/12/24	0.004	0.005	0.004	0.005	93,069.85
7/11/24	0.005	0.005	0.004	0.004	77,974.73
7/10/24	0.005	0.005	0.004	0.005	91,958.18
7/9/24	0.005	0.005	0.004	0.005	123,563.82
7/8/24	0.004	0.005	0.004	0.005	62,173.95
7/7/24	0.006	0.006	0.004	0.004	98,267.05
7/6/24	0.005	0.006	0.005	0.006	77,528.5
7/5/24	0.005	0.005	0.004	0.005	177,049.19
7/4/24	0.006	0.006	0.005	0.005	102,798.48
7/3/24	0.007	0.007	0.005	0.006	130,149.12
7/2/24	0.006	0.007	0.006	0.007	195,058.66
7/1/24	0.005	0.006	0.005	0.006	128,811.49
6/30/24	0.005	0.006	0.005	0.005	197,701.15
6/29/24	0.005	0.005	0.005	0.005	151,912.34
6/28/24	0.005	0.005	0.004	0.005	88,140.6
6/27/24	0.005	0.007	0.005	0.005	444,116.12
6/26/24	0.006	0.006	0.005	0.005	191,074.14
6/25/24	0.005	0.006	0.005	0.006	386,878.13
6/24/24	0.006	0.006	0.004	0.005	69,283.02
6/23/24	0.005	0.006	0.004	0.006	53,666.09
6/22/24	0.005	0.006	0.004	0.005	73,280.09
6/21/24	0.006	0.007	0.004	0.005	185,891.41
6/20/24	0.006	0.007	0.006	0.006	86,145.25
6/19/24	0.008	0.008	0.006	0.006	275,601.65
6/18/24	0.009	0.01	0.006	0.008	328,289.16
6/17/24	0.01	0.01	0.009	0.009	317,397.78
6/16/24	0.009	0.01	0.009	0.01	255,545.53
6/15/24	0.009	0.01	0.008	0.009	262,886.44
6/14/24	0.01	0.01	0.009	0.009	345,859.48
6/13/24	0.01	0.011	0.01	0.01	367,758.59
6/12/24	0.012	0.012	0.009	0.011	793,727.48
6/11/24	0.013	0.013	0.011	0.012	350,581.5
6/10/24	0.013	0.013	0.012	0.013	424,542.68
6/9/24	0.015	0.015	0.013	0.013	392,596.92
6/8/24	0.013	0.017	0.012	0.015	693,484.72
6/7/24	0.013	0.015	0.011	0.013	599,581.73
6/6/24	0.015	0.016	0.013	0.013	603,911.14
6/5/24	0.017	0.019	0.015	0.015	647,410
6/4/24	0.015	0.018	0.014	0.017	652,008.2
6/3/24	0.012	0.016	0.012	0.015	581,678.51
6/2/24	0.013	0.014	0.012	0.012	455,594.48
6/1/24	0.014	0.014	0.011	0.013	876,813.74
5/31/24	0.013	0.016	0.012	0.014	577,442.49
5/30/24	0.015	0.015	0.013	0.014	371,064.91
5/29/24	0.017	0.017	0.015	0.015	587,234.39
5/28/24	0.017	0.019	0.016	0.017	571,156.19
5/27/24	0.018	0.019	0.016	0.017	946,864.99
5/26/24	0.02	0.021	0.017	0.018	586,339.95
5/25/24	0.02	0.022	0.019	0.02	275,219.17
5/24/24	0.023	0.023	0.019	0.02	323,226.07
5/23/24	0.026	0.026	0.021	0.023	516,916.92
5/22/24	0.025	0.026	0.024	0.026	659,958.3
5/21/24	0.029	0.031	0.024	0.025	1,389,040.32
5/20/24	0.019	0.03	0.019	0.029	2,014,269.31
5/19/24	0.021	0.021	0.018	0.019	281,033.07
5/18/24	0.02	0.021	0.018	0.021	749,958.69
5/17/24	0.019	0.023	0.019	0.02	638,238.88
5/16/24	0.022	0.026	0.019	0.019	793,329.14
5/15/24	0.02	0.023	0.017	0.022	724,317.59
5/14/24	0.02	0.022	0.017	0.02	723,027.53
5/13/24	0.018	0.023	0.017	0.02	881,489.83
5/12/24	0.022	0.023	0.018	0.018	315,467.29
5/11/24	0.019	0.024	0.019	0.022	486,649.66
5/10/24	0.019	0.028	0.018	0.019	1,233,977.15

A Gently Used 2001 Honda Civic (USEDCAR) historical data and Live price

A Gently Used 2001 Honda Civic

Similar Coins

Sign up for our Newsletter