A2A (A2A) historical data and Live price

A2A

A2A

$ 0.011342 -0.536 %

0.00000018 BTC

MARKET CAP
0

24H VOLUME
192.76717837

CIRC.SUPPLY
0

MAX SUPPLY
213.814 M

A2A

USD

Rank6,899

1H 0.25 %

24H -0.54 %

7D -1.81 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/3/21	0.019	0.021	0.019	0.021	609.81	0
9/2/21	0.021	0.021	0.019	0.019	732.26	0
9/1/21	0.02	0.021	0.019	0.021	655.33	0
8/31/21	0.02	0.02	0.019	0.02	387.73	0
8/30/21	0.02	0.02	0.019	0.02	484.04	0
8/29/21	0.02	0.021	0.019	0.02	978.4	0
8/28/21	0.02	0.021	0.02	0.02	1,234.58	0
8/27/21	0.02	0.02	0.019	0.02	4,963.69	0
8/26/21	0.021	0.021	0.02	0.02	4,965.12	0
8/25/21	0.02	0.021	0.02	0.021	4,808.42	0
8/24/21	0.02	0.02	0.02	0.02	275.53	0
8/23/21	0.02	0.021	0.02	0.02	11,408.11	0
8/22/21	0.02	0.02	0.018	0.02	3,504.79	0
8/21/21	0.019	0.021	0.019	0.02	513.14	0
8/20/21	0.021	0.021	0.018	0.019	1,566.01	0
8/19/21	0.019	0.021	0.019	0.021	222.27	0
8/18/21	0.02	0.02	0.018	0.019	1,440.1	0
8/17/21	0.02	0.02	0.02	0.02	168.2	0
8/16/21	0.021	0.021	0.02	0.02	457.89	0
8/15/21	0.021	0.021	0.02	0.021	1,045.19	0
8/14/21	0.022	0.022	0.021	0.021	1,306.32	0
8/13/21	0.021	0.023	0.021	0.022	626.39	0
8/12/21	0.021	0.021	0.02	0.021	384.89	0
8/11/21	0.021	0.022	0.021	0.021	1,469.27	0
8/10/21	0.022	0.022	0.021	0.021	884.58	0
8/9/21	0.021	0.022	0.021	0.022	2,795.92	0
8/8/21	0.021	0.023	0.021	0.021	5,150.9	0
8/7/21	0.022	0.022	0.021	0.021	2,726.86	0
8/6/21	0.021	0.022	0.021	0.022	705.78	0
8/5/21	0.022	0.022	0.02	0.021	1,486.12	0
8/4/21	0.022	0.022	0.021	0.022	1,663.77	0
8/3/21	0.022	0.022	0.021	0.022	594.25	0
8/2/21	0.022	0.022	0.022	0.022	1,132.56	0
8/1/21	0.022	0.023	0.022	0.022	2,139.88	0
7/31/21	0.022	0.022	0.021	0.022	671.1	0
7/30/21	0.021	0.022	0.021	0.022	2,395.15	0
7/29/21	0.02	0.021	0.02	0.021	508.01	0
7/28/21	0.021	0.022	0.02	0.02	3,095.2	0
7/27/21	0.021	0.022	0.02	0.021	2,606.06	0
7/26/21	0.02	0.022	0.02	0.021	2,589.02	0
7/25/21	0.021	0.022	0.02	0.02	485.09	0
7/24/21	0.021	0.022	0.02	0.021	1,008.83	0
7/23/21	0.019	0.021	0.019	0.021	884.51	0
7/22/21	0.02	0.02	0.018	0.019	450.97	0
7/21/21	0.018	0.02	0.017	0.02	898.07	0
7/20/21	0.02	0.02	0.018	0.018	548.07	0
7/19/21	0.019	0.022	0.018	0.02	9,775.4	0
7/18/21	0.018	0.02	0.018	0.019	3,542.69	0
7/17/21	0.021	0.021	0.018	0.018	356.46	0
7/16/21	0.02	0.023	0.019	0.021	8,459.99	0
7/15/21	0.02	0.02	0.018	0.02	715.38	0
7/14/21	0.022	0.022	0.02	0.02	517.74	0
7/13/21	0.023	0.023	0.021	0.022	2,425.62	0
7/12/21	0.017	0.023	0.017	0.023	36,003.93	0
7/11/21	0.017	0.017	0.017	0.017	255.06	0
7/10/21	0.017	0.017	0.017	0.017	254.16	0
7/9/21	0.018	0.018	0.017	0.017	379.5	0
7/8/21	0.018	0.018	0.017	0.018	807.22	0
7/7/21	0.019	0.019	0.018	0.018	343.23	0
7/6/21	0.018	0.02	0.018	0.019	2,607.11	0
7/5/21	0.019	0.019	0.018	0.018	1,527.19	0
7/4/21	0.018	0.019	0.017	0.019	2,267.1	0
7/3/21	0.017	0.018	0.017	0.018	456.64	0
7/2/21	0.017	0.017	0.017	0.017	592.06	0
7/1/21	0.018	0.018	0.017	0.017	1,041.99	0
6/30/21	0.017	0.018	0.017	0.018	497.29	0
6/29/21	0.017	0.017	0.017	0.017	1,280.25	0
6/28/21	0.017	0.017	0.017	0.017	1,637.31	0
6/27/21	0.016	0.017	0.016	0.017	1,367.82	0
6/26/21	0.016	0.016	0.015	0.016	967.22	0
6/25/21	0.016	0.016	0.015	0.016	661.22	0
6/24/21	0.016	0.016	0.016	0.016	264.48	0
6/23/21	0.016	0.017	0.016	0.016	988.88	0
6/22/21	0.016	0.016	0.015	0.016	937.95	0
6/21/21	0.017	0.017	0.015	0.016	2,481.55	0
6/20/21	0.017	0.017	0.016	0.017	1,724.32	0
6/19/21	0.015	0.017	0.015	0.017	7,445.37	0
6/18/21	0.016	0.017	0.015	0.015	3,267.14	0
6/17/21	0.016	0.016	0.016	0.016	1,407.81	0
6/16/21	0.017	0.017	0.016	0.016	1,230.88	0
6/15/21	0.017	0.018	0.017	0.017	510.53	0
6/14/21	0.017	0.018	0.017	0.017	611.43	0
6/13/21	0.017	0.017	0.016	0.017	605.91	0
6/12/21	0.017	0.017	0.016	0.017	486.24	0
6/11/21	0.017	0.017	0.017	0.017	719.05	0
6/10/21	0.017	0.017	0.017	0.017	705.5	0
6/9/21	0.016	0.017	0.016	0.017	1,281.54	0
6/7/21	0.017	0.018	0.017	0.017	1,252.46	0
6/6/21	0.017	0.017	0.017	0.017	298.78	0
6/5/21	0.017	0.018	0.017	0.017	943.46	0

Similar Coins