Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
4/26/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/25/24 | 0 | 0 | 0 | 0 | 0.07 | 0 |
4/24/24 | 0 | 0 | 0 | 0 | 11.23 | 0 |
4/23/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/22/24 | 0 | 0 | 0 | 0 | 0.01 | 0 |
4/21/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/20/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/19/24 | 0 | 0 | 0 | 0 | 11.17 | 0 |
4/18/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/17/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/16/24 | 0 | 0 | 0 | 0 | 0.9 | 0 |
4/15/24 | 0 | 0 | 0 | 0 | 1 | 0 |
4/14/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/13/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/12/24 | 0 | 0 | 0 | 0 | 2.91 | 0 |
4/11/24 | 0 | 0 | 0 | 0 | 11.26 | 0 |
4/10/24 | 0 | 0 | 0 | 0 | 8.09 | 0 |
4/9/24 | 0 | 0 | 0 | 0 | 0.06 | 0 |
4/8/24 | 0 | 0 | 0 | 0 | 0.01 | 0 |
4/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/6/24 | 0 | 0 | 0 | 0 | 4.17 | 0 |