Aavegotchi ALPHA (ALPHA) historical data and Live price

Aavegotchi ALPHA

ALPHA

$ 0.001833 + 2.249 %

0.00000003 BTC

MARKET CAP
0

24H VOLUME
204.88075221

CIRC.SUPPLY
0

MAX SUPPLY
5 B

ALPHA

USD

Rank6,846

1H 0.00 %

24H 2.25 %

7D -5.64 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.002	0.002	0.002	0.002	206.85	0
5/1/24	0.002	0.002	0.002	0.002	203.92	0
4/30/24	0.002	0.002	0.002	0.002	910.62	0
4/29/24	0.002	0.002	0.002	0.002	365.28	0
4/28/24	0.002	0.002	0.002	0.002	750.62	0
4/27/24	0.002	0.002	0.002	0.002	215.08	0
4/26/24	0.002	0.002	0.002	0.002	253.58	0
4/25/24	0.002	0.002	0.002	0.002	752.87	0
4/24/24	0.002	0.002	0.002	0.002	256.61	0
4/23/24	0.002	0.002	0.002	0.002	168.42	0
4/22/24	0.002	0.002	0.002	0.002	348.76	0
4/21/24	0.002	0.002	0.002	0.002	462.1	0
4/20/24	0.002	0.002	0.002	0.002	282.47	0
4/19/24	0.002	0.002	0.002	0.002	230.62	0
4/18/24	0.002	0.003	0.002	0.002	467.73	0
4/17/24	0.002	0.003	0.002	0.002	882.16	0
4/16/24	0.002	0.002	0.002	0.002	145.28	0
4/15/24	0.002	0.002	0.002	0.002	2,874.15	0
4/14/24	0.002	0.002	0.002	0.002	4,015.01	0
4/13/24	0.002	0.002	0.002	0.002	233.45	0
4/12/24	0.002	0.002	0.002	0.002	387.64	0
4/11/24	0.002	0.003	0.002	0.002	931.24	0
4/10/24	0.003	0.003	0.002	0.002	410.68	0
4/9/24	0.003	0.003	0.003	0.003	1,968.58	0
4/8/24	0.003	0.003	0.003	0.003	380.32	0
4/7/24	0.003	0.003	0.003	0.003	3,014.78	0
4/6/24	0.003	0.003	0.003	0.003	335.15	0
4/5/24	0.003	0.003	0.003	0.003	952.38	0
4/4/24	0.003	0.003	0.003	0.003	1,832.69	0
4/3/24	0.003	0.003	0.003	0.003	555.16	0
4/2/24	0.003	0.004	0.003	0.003	13,110.96	0
4/1/24	0.002	0.004	0.002	0.003	6,100.95	0
3/31/24	0.002	0.002	0.002	0.002	1,328.13	0
3/30/24	0.002	0.003	0.002	0.002	2,657.08	0
3/29/24	0.002	0.002	0.002	0.002	4,270.59	0
3/28/24	0.002	0.002	0.002	0.002	1,139.34	0
3/27/24	0.002	0.002	0.002	0.002	499.51	0
3/26/24	0.002	0.002	0.001	0.002	2,747.43	0
3/25/24	0.001	0.002	0.001	0.002	1,257.35	0
3/24/24	0.001	0.001	0.001	0.001	65.64	0
3/23/24	0.001	0.001	0.001	0.001	203.87	0
3/22/24	0.001	0.001	0.001	0.001	243.4	0
3/21/24	0.001	0.001	0.001	0.001	131.29	0
3/20/24	0.001	0.001	0.001	0.001	235.69	0
3/19/24	0.001	0.001	0.001	0.001	288.07	0
3/18/24	0.001	0.001	0.001	0.001	124.95	0
3/17/24	0.001	0.001	0.001	0.001	320.4	0
3/16/24	0.001	0.001	0.001	0.001	224.63	0
3/15/24	0.001	0.001	0.001	0.001	236.8	0
3/14/24	0.001	0.001	0.001	0.001	76.11	0
3/13/24	0.001	0.002	0.001	0.001	533.2	0
3/12/24	0.001	0.001	0.001	0.001	172.65	0
3/11/24	0.002	0.002	0.001	0.001	170.72	0
3/10/24	0.001	0.002	0.001	0.002	150.36	0
3/9/24	0.001	0.002	0.001	0.001	277.73	0
3/8/24	0.001	0.001	0.001	0.001	167.83	0
3/7/24	0.001	0.001	0.001	0.001	3,629.76	0
3/6/24	0.001	0.001	0.001	0.001	219.75	0
3/5/24	0.001	0.001	0.001	0.001	2,288.37	0
3/4/24	0.001	0.001	0.001	0.001	162.97	0
3/3/24	0.001	0.001	0.001	0.001	456.17	0
3/2/24	0.001	0.001	0.001	0.001	252.11	0
3/1/24	0.001	0.001	0.001	0.001	191.64	0
2/29/24	0.001	0.001	0.001	0.001	297.27	0
2/28/24	0.001	0.001	0.001	0.001	829.3	0
2/27/24	0.001	0.001	0.001	0.001	319.73	0
2/26/24	0.001	0.001	0.001	0.001	86.62	0
2/25/24	0.001	0.001	0.001	0.001	410.95	0
2/24/24	0.001	0.001	0.001	0.001	147.99	0
2/23/24	0.001	0.001	0.001	0.001	802.96	0
2/22/24	0.001	0.001	0.001	0.001	46.49	0
2/21/24	0.001	0.001	0.001	0.001	130.95	0
2/20/24	0.001	0.001	0.001	0.001	196.03	0
2/19/24	0.001	0.001	0.001	0.001	77.47	0
2/18/24	0.001	0.001	0.001	0.001	585.13	0
2/17/24	0.001	0.001	0.001	0.001	179.19	0
2/16/24	0.001	0.001	0.001	0.001	401.25	0
2/15/24	0.001	0.001	0.001	0.001	580.76	0
2/14/24	0.001	0.001	0.001	0.001	241.25	0
2/13/24	0.001	0.001	0.001	0.001	214.78	0
2/12/24	0.001	0.001	0.001	0.001	197.01	0
2/11/24	0.001	0.001	0.001	0.001	281.39	0
2/10/24	0.001	0.001	0.001	0.001	796	0
2/9/24	0.001	0.001	0.001	0.001	150.63	0
2/8/24	0.001	0.001	0.001	0.001	313.91	0
2/7/24	0.001	0.001	0.001	0.001	1,516.47	0
2/6/24	0.001	0.001	0.001	0.001	121.34	0
2/5/24	0.001	0.001	0.001	0.001	279.5	0
2/4/24	0.001	0.001	0.001	0.001	426.42	0
2/3/24	0.001	0.001	0.001	0.001	227.15	0

Similar Coins