Aavegotchi KEK (KEK) historical data and Live price

Aavegotchi KEK

KEK

$ 0.001991 + 1.397 %

0.00000004 BTC

MARKET CAP
0

24H VOLUME
163.7464711

CIRC.SUPPLY
0

MAX SUPPLY
2 B

KEK

USD

Rank6,281

1H -0.64 %

24H 1.40 %

7D -8.55 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.007	0.007	0.007	0.007	226.68	0
5/4/24	0.007	0.007	0.007	0.007	225.67	0
5/3/24	0.007	0.007	0.007	0.007	369.35	0
5/2/24	0.007	0.007	0.007	0.007	369.14	0
5/1/24	0.007	0.007	0.006	0.007	296.41	0
4/30/24	0.008	0.008	0.007	0.007	903.11	0
4/29/24	0.007	0.008	0.007	0.008	455.68	0
4/28/24	0.007	0.007	0.007	0.007	1,080.29	0
4/27/24	0.007	0.007	0.007	0.007	333.37	0
4/26/24	0.007	0.007	0.007	0.007	317.46	0
4/25/24	0.007	0.008	0.007	0.007	694.09	0
4/24/24	0.008	0.008	0.007	0.007	398.86	0
4/23/24	0.008	0.008	0.008	0.008	847.02	0
4/22/24	0.009	0.009	0.008	0.008	222.16	0
4/21/24	0.009	0.009	0.008	0.009	1,021.89	0
4/20/24	0.008	0.009	0.008	0.009	507.81	0
4/19/24	0.008	0.009	0.008	0.008	281.97	0
4/18/24	0.008	0.01	0.008	0.008	775.57	0
4/17/24	0.007	0.009	0.007	0.008	2,063.95	0
4/16/24	0.007	0.007	0.007	0.007	198.21	0
4/15/24	0.007	0.008	0.007	0.007	3,316.36	0
4/14/24	0.007	0.007	0.007	0.007	447.15	0
4/13/24	0.008	0.009	0.007	0.007	427.71	0
4/12/24	0.01	0.01	0.008	0.008	435.29	0
4/11/24	0.01	0.01	0.01	0.01	872.65	0
4/10/24	0.01	0.01	0.01	0.01	458.97	0
4/9/24	0.012	0.012	0.01	0.01	1,984.03	0
4/8/24	0.012	0.012	0.012	0.012	713.4	0
4/7/24	0.012	0.012	0.011	0.012	3,008.87	0
4/6/24	0.012	0.012	0.012	0.012	779.65	0
4/5/24	0.013	0.013	0.012	0.012	1,665.04	0
4/4/24	0.013	0.013	0.012	0.013	3,086.72	0
4/3/24	0.011	0.014	0.01	0.013	856.04	0
4/2/24	0.014	0.014	0.011	0.011	13,926.26	0
4/1/24	0.009	0.016	0.009	0.014	10,304.51	0
3/31/24	0.01	0.01	0.009	0.009	2,122.31	0
3/30/24	0.009	0.011	0.008	0.01	4,028.34	0
3/29/24	0.007	0.009	0.007	0.009	5,956.79	0
3/28/24	0.007	0.008	0.007	0.007	520.32	0
3/27/24	0.006	0.008	0.006	0.007	738.98	0
3/26/24	0.006	0.007	0.006	0.006	4,253.26	0
3/25/24	0.005	0.007	0.005	0.006	2,568.37	0
3/24/24	0.005	0.005	0.005	0.005	957.61	0
3/23/24	0.005	0.005	0.005	0.005	461.41	0
3/22/24	0.005	0.005	0.005	0.005	264.85	0
3/21/24	0.005	0.005	0.005	0.005	189.32	0
3/20/24	0.005	0.005	0.005	0.005	248.64	0
3/19/24	0.005	0.005	0.005	0.005	362.03	0
3/18/24	0.005	0.005	0.005	0.005	126.04	0
3/17/24	0.005	0.006	0.005	0.005	1,320.61	0
3/16/24	0.006	0.006	0.005	0.005	316.14	0
3/15/24	0.006	0.006	0.006	0.006	1,533.84	0
3/14/24	0.006	0.006	0.006	0.006	123.4	0
3/13/24	0.006	0.006	0.006	0.006	552.6	0
3/12/24	0.006	0.006	0.006	0.006	536.5	0
3/11/24	0.006	0.006	0.006	0.006	158.15	0
3/10/24	0.006	0.007	0.006	0.006	143.89	0
3/9/24	0.006	0.006	0.006	0.006	325.29	0
3/8/24	0.006	0.006	0.006	0.006	177.09	0
3/7/24	0.005	0.006	0.005	0.006	3,821.86	0
3/6/24	0.005	0.005	0.005	0.005	266.93	0
3/5/24	0.005	0.005	0.005	0.005	378.49	0
3/4/24	0.005	0.005	0.005	0.005	119.34	0
3/3/24	0.005	0.006	0.005	0.005	562.37	0
3/2/24	0.005	0.005	0.005	0.005	337.16	0
3/1/24	0.005	0.005	0.005	0.005	243.22	0
2/29/24	0.005	0.005	0.005	0.005	249.88	0
2/28/24	0.005	0.005	0.005	0.005	216.91	0
2/27/24	0.005	0.005	0.005	0.005	394.68	0
2/26/24	0.005	0.005	0.005	0.005	214.5	0
2/25/24	0.005	0.005	0.005	0.005	627.4	0
2/24/24	0.005	0.005	0.005	0.005	188.88	0
2/23/24	0.005	0.005	0.005	0.005	293.27	0
2/22/24	0.005	0.005	0.005	0.005	123.23	0
2/21/24	0.005	0.005	0.005	0.005	194.56	0
2/20/24	0.005	0.005	0.005	0.005	266.19	0
2/19/24	0.005	0.005	0.005	0.005	165.4	0
2/18/24	0.005	0.005	0.005	0.005	1,281.84	0
2/17/24	0.005	0.005	0.005	0.005	272.08	0
2/16/24	0.005	0.005	0.005	0.005	513.93	0
2/15/24	0.005	0.005	0.005	0.005	1,219.54	0
2/14/24	0.005	0.005	0.005	0.005	174.87	0
2/13/24	0.005	0.005	0.005	0.005	446.96	0
2/12/24	0.005	0.005	0.005	0.005	357.58	0
2/11/24	0.005	0.005	0.005	0.005	393.16	0
2/10/24	0.005	0.005	0.005	0.005	220.78	0
2/9/24	0.005	0.005	0.005	0.005	651.82	0
2/8/24	0.005	0.005	0.005	0.005	1,222.33	0
2/7/24	0.005	0.005	0.005	0.005	901.06	0
2/6/24	0.005	0.005	0.005	0.005	187.39	0

Similar Coins