Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
5/5/24 | 0.007 | 0.007 | 0.007 | 0.007 | 226.68 | 0 |
5/4/24 | 0.007 | 0.007 | 0.007 | 0.007 | 225.67 | 0 |
5/3/24 | 0.007 | 0.007 | 0.007 | 0.007 | 369.35 | 0 |
5/2/24 | 0.007 | 0.007 | 0.007 | 0.007 | 369.14 | 0 |
5/1/24 | 0.007 | 0.007 | 0.006 | 0.007 | 296.41 | 0 |
4/30/24 | 0.008 | 0.008 | 0.007 | 0.007 | 903.11 | 0 |
4/29/24 | 0.007 | 0.008 | 0.007 | 0.008 | 455.68 | 0 |
4/28/24 | 0.007 | 0.007 | 0.007 | 0.007 | 1,080.29 | 0 |
4/27/24 | 0.007 | 0.007 | 0.007 | 0.007 | 333.37 | 0 |
4/26/24 | 0.007 | 0.007 | 0.007 | 0.007 | 317.46 | 0 |
4/25/24 | 0.007 | 0.008 | 0.007 | 0.007 | 694.09 | 0 |
4/24/24 | 0.008 | 0.008 | 0.007 | 0.007 | 398.86 | 0 |
4/23/24 | 0.008 | 0.008 | 0.008 | 0.008 | 847.02 | 0 |
4/22/24 | 0.009 | 0.009 | 0.008 | 0.008 | 222.16 | 0 |
4/21/24 | 0.009 | 0.009 | 0.008 | 0.009 | 1,021.89 | 0 |
4/20/24 | 0.008 | 0.009 | 0.008 | 0.009 | 507.81 | 0 |
4/19/24 | 0.008 | 0.009 | 0.008 | 0.008 | 281.97 | 0 |
4/18/24 | 0.008 | 0.01 | 0.008 | 0.008 | 775.57 | 0 |
4/17/24 | 0.007 | 0.009 | 0.007 | 0.008 | 2,063.95 | 0 |
4/16/24 | 0.007 | 0.007 | 0.007 | 0.007 | 198.21 | 0 |
4/15/24 | 0.007 | 0.008 | 0.007 | 0.007 | 3,316.36 | 0 |
4/14/24 | 0.007 | 0.007 | 0.007 | 0.007 | 447.15 | 0 |
4/13/24 | 0.008 | 0.009 | 0.007 | 0.007 | 427.71 | 0 |
4/12/24 | 0.01 | 0.01 | 0.008 | 0.008 | 435.29 | 0 |
4/11/24 | 0.01 | 0.01 | 0.01 | 0.01 | 872.65 | 0 |
4/10/24 | 0.01 | 0.01 | 0.01 | 0.01 | 458.97 | 0 |
4/9/24 | 0.012 | 0.012 | 0.01 | 0.01 | 1,984.03 | 0 |
4/8/24 | 0.012 | 0.012 | 0.012 | 0.012 | 713.4 | 0 |
4/7/24 | 0.012 | 0.012 | 0.011 | 0.012 | 3,008.87 | 0 |
4/6/24 | 0.012 | 0.012 | 0.012 | 0.012 | 779.65 | 0 |
4/5/24 | 0.013 | 0.013 | 0.012 | 0.012 | 1,665.04 | 0 |
4/4/24 | 0.013 | 0.013 | 0.012 | 0.013 | 3,086.72 | 0 |
4/3/24 | 0.011 | 0.014 | 0.01 | 0.013 | 856.04 | 0 |
4/2/24 | 0.014 | 0.014 | 0.011 | 0.011 | 13,926.26 | 0 |
4/1/24 | 0.009 | 0.016 | 0.009 | 0.014 | 10,304.51 | 0 |
3/31/24 | 0.01 | 0.01 | 0.009 | 0.009 | 2,122.31 | 0 |
3/30/24 | 0.009 | 0.011 | 0.008 | 0.01 | 4,028.34 | 0 |
3/29/24 | 0.007 | 0.009 | 0.007 | 0.009 | 5,956.79 | 0 |
3/28/24 | 0.007 | 0.008 | 0.007 | 0.007 | 520.32 | 0 |
3/27/24 | 0.006 | 0.008 | 0.006 | 0.007 | 738.98 | 0 |
3/26/24 | 0.006 | 0.007 | 0.006 | 0.006 | 4,253.26 | 0 |
3/25/24 | 0.005 | 0.007 | 0.005 | 0.006 | 2,568.37 | 0 |
3/24/24 | 0.005 | 0.005 | 0.005 | 0.005 | 957.61 | 0 |
3/23/24 | 0.005 | 0.005 | 0.005 | 0.005 | 461.41 | 0 |
3/22/24 | 0.005 | 0.005 | 0.005 | 0.005 | 264.85 | 0 |
3/21/24 | 0.005 | 0.005 | 0.005 | 0.005 | 189.32 | 0 |
3/20/24 | 0.005 | 0.005 | 0.005 | 0.005 | 248.64 | 0 |
3/19/24 | 0.005 | 0.005 | 0.005 | 0.005 | 362.03 | 0 |
3/18/24 | 0.005 | 0.005 | 0.005 | 0.005 | 126.04 | 0 |
3/17/24 | 0.005 | 0.006 | 0.005 | 0.005 | 1,320.61 | 0 |
3/16/24 | 0.006 | 0.006 | 0.005 | 0.005 | 316.14 | 0 |
3/15/24 | 0.006 | 0.006 | 0.006 | 0.006 | 1,533.84 | 0 |
3/14/24 | 0.006 | 0.006 | 0.006 | 0.006 | 123.4 | 0 |
3/13/24 | 0.006 | 0.006 | 0.006 | 0.006 | 552.6 | 0 |
3/12/24 | 0.006 | 0.006 | 0.006 | 0.006 | 536.5 | 0 |
3/11/24 | 0.006 | 0.006 | 0.006 | 0.006 | 158.15 | 0 |
3/10/24 | 0.006 | 0.007 | 0.006 | 0.006 | 143.89 | 0 |
3/9/24 | 0.006 | 0.006 | 0.006 | 0.006 | 325.29 | 0 |
3/8/24 | 0.006 | 0.006 | 0.006 | 0.006 | 177.09 | 0 |
3/7/24 | 0.005 | 0.006 | 0.005 | 0.006 | 3,821.86 | 0 |
3/6/24 | 0.005 | 0.005 | 0.005 | 0.005 | 266.93 | 0 |
3/5/24 | 0.005 | 0.005 | 0.005 | 0.005 | 378.49 | 0 |
3/4/24 | 0.005 | 0.005 | 0.005 | 0.005 | 119.34 | 0 |
3/3/24 | 0.005 | 0.006 | 0.005 | 0.005 | 562.37 | 0 |
3/2/24 | 0.005 | 0.005 | 0.005 | 0.005 | 337.16 | 0 |
3/1/24 | 0.005 | 0.005 | 0.005 | 0.005 | 243.22 | 0 |
2/29/24 | 0.005 | 0.005 | 0.005 | 0.005 | 249.88 | 0 |
2/28/24 | 0.005 | 0.005 | 0.005 | 0.005 | 216.91 | 0 |
2/27/24 | 0.005 | 0.005 | 0.005 | 0.005 | 394.68 | 0 |
2/26/24 | 0.005 | 0.005 | 0.005 | 0.005 | 214.5 | 0 |
2/25/24 | 0.005 | 0.005 | 0.005 | 0.005 | 627.4 | 0 |
2/24/24 | 0.005 | 0.005 | 0.005 | 0.005 | 188.88 | 0 |
2/23/24 | 0.005 | 0.005 | 0.005 | 0.005 | 293.27 | 0 |
2/22/24 | 0.005 | 0.005 | 0.005 | 0.005 | 123.23 | 0 |
2/21/24 | 0.005 | 0.005 | 0.005 | 0.005 | 194.56 | 0 |
2/20/24 | 0.005 | 0.005 | 0.005 | 0.005 | 266.19 | 0 |
2/19/24 | 0.005 | 0.005 | 0.005 | 0.005 | 165.4 | 0 |
2/18/24 | 0.005 | 0.005 | 0.005 | 0.005 | 1,281.84 | 0 |
2/17/24 | 0.005 | 0.005 | 0.005 | 0.005 | 272.08 | 0 |
2/16/24 | 0.005 | 0.005 | 0.005 | 0.005 | 513.93 | 0 |
2/15/24 | 0.005 | 0.005 | 0.005 | 0.005 | 1,219.54 | 0 |
2/14/24 | 0.005 | 0.005 | 0.005 | 0.005 | 174.87 | 0 |
2/13/24 | 0.005 | 0.005 | 0.005 | 0.005 | 446.96 | 0 |
2/12/24 | 0.005 | 0.005 | 0.005 | 0.005 | 357.58 | 0 |
2/11/24 | 0.005 | 0.005 | 0.005 | 0.005 | 393.16 | 0 |
2/10/24 | 0.005 | 0.005 | 0.005 | 0.005 | 220.78 | 0 |
2/9/24 | 0.005 | 0.005 | 0.005 | 0.005 | 651.82 | 0 |
2/8/24 | 0.005 | 0.005 | 0.005 | 0.005 | 1,222.33 | 0 |
2/7/24 | 0.005 | 0.005 | 0.005 | 0.005 | 901.06 | 0 |
2/6/24 | 0.005 | 0.005 | 0.005 | 0.005 | 187.39 | 0 |