ABCC Token (AT) historical data and Live price

abcc-token

ABCC Token

AT
$ 0.009997 0 % 0.00000015 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
0
MAX SUPPLY
Rank8,958
1H 0.00 %
24H 0.00 %
7D -0.03 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/28/210.0250.0250.0250.02500
6/27/210.0250.0250.0250.02500
6/26/210.0150.0250.0150.02532.880
6/25/210.0150.0150.0150.01500
6/24/210.0210.0210.0150.015250.780
6/23/210.020.0210.020.02162.520
6/22/210.020.020.020.0200
6/21/210.0250.0250.020.02138.960
6/20/210.0250.0250.0250.02531.270
6/19/210.0250.0250.0250.02500
6/18/210.0180.0410.0180.025173.780
6/17/210.0180.0180.0180.01800
6/16/210.0180.0180.0180.01800
6/15/210.0180.0180.0180.01800
6/14/210.0180.0190.0180.01800
6/13/210.0180.0180.0180.01800
6/12/210.0180.0180.0180.01800
6/11/210.0180.0180.0180.01800
6/10/210.0180.0180.0180.01800
6/9/210.0190.0190.0180.01892.060
6/7/210.0190.0190.0180.01900
6/6/210.0190.0190.0190.01900
6/5/210.0190.0190.0190.01900
6/4/210.0190.0190.0190.01900
6/3/210.0190.0190.0180.01900
6/2/210.0190.0190.0180.01900
6/1/210.0190.0190.0180.01800
5/31/210.0190.0190.0180.01900
5/30/210.0190.0190.0180.01800
5/29/210.0190.0190.0190.01900
5/28/210.0190.0190.0190.01900
5/27/210.0190.0190.0190.01900
5/26/210.0190.0190.0190.01900
5/25/210.0190.0190.0190.01900
5/24/210.050.050.0150.01937.060
5/23/210.0140.050.0140.05342.740
5/22/210.0140.0140.0140.01400
5/21/210.0120.0140.0120.014111.420
4/26/210.010.010.010.0100
4/25/210.010.010.010.0100
4/24/210.010.010.010.0100
4/23/210.0120.0120.010.01374.970
4/22/210.0120.0120.0120.01200
4/21/210.0120.0120.0120.01200
4/20/210.0120.0120.0120.01200
4/19/210.0110.0120.0110.012608.490
4/18/210.0120.0120.0110.01100
4/17/210.0110.0120.0110.01200
4/16/210.0110.0110.0110.01100
4/15/210.0110.0110.0110.01100
4/14/210.010.0110.010.01115.910
4/13/210.010.010.010.0100
4/12/210.010.010.010.0100
4/11/210.0140.0140.010.01134.660
4/10/210.0210.0210.0140.01426.960
4/9/210.0210.0210.0210.02100
4/8/210.0210.0210.0210.02100
4/7/210.0210.0210.0210.02100
4/6/210.0140.0210.0140.0216.350
4/5/210.0140.0140.0140.01400
4/4/210.0140.0140.0140.01400
4/3/210.0140.0140.0130.0145.460
4/2/210.0230.0230.0140.014133.950
4/1/210.0440.0440.0230.023269.930
3/31/210.0210.0460.0210.04458.480
3/30/210.0480.0480.0130.02151,244.560
3/29/210.0130.0480.0130.0486,993.870
3/28/210.0230.0790.0130.01326.050
3/27/210.0110.090.0110.023242.050
3/26/210.0240.0240.0110.01170.850
3/25/210.010.0240.010.024544.650
3/24/210.0120.0120.010.0141.590
3/23/210.0120.0120.0120.01200
3/22/210.0120.0120.0120.01200
3/21/210.0120.0120.0120.01200
3/20/210.0120.0120.0120.01234.40
3/19/210.0120.0120.0120.01200
3/18/210.0120.0120.0120.01200
3/17/210.0120.0120.0120.01200
3/16/210.0090.0120.0090.01296.050
3/15/210.010.010.0090.009126.050
3/14/210.010.010.010.0100
3/13/210.010.010.010.0122.910
3/12/210.010.010.010.0129.940
3/11/210.0070.010.0070.01320.280
3/10/210.0070.0070.0070.00700
3/9/210.0070.0070.0070.00700
3/8/210.0070.0070.0070.00700
3/7/210.0070.0070.0070.00700
3/6/210.0070.0070.0070.00700