ABCC Token (AT) historical data and Live price

ABCC Token

AT

$ 0.122499 + 0.075 %

0.00000207 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY

AT

USD

Rank8,725

1H -0.01 %

24H 0.07 %

7D -0.01 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/28/21	0.025	0.025	0.025	0.025	0	0
6/27/21	0.025	0.025	0.025	0.025	0	0
6/26/21	0.015	0.025	0.015	0.025	32.88	0
6/25/21	0.015	0.015	0.015	0.015	0	0
6/24/21	0.021	0.021	0.015	0.015	250.78	0
6/23/21	0.02	0.021	0.02	0.021	62.52	0
6/22/21	0.02	0.02	0.02	0.02	0	0
6/21/21	0.025	0.025	0.02	0.02	138.96	0
6/20/21	0.025	0.025	0.025	0.025	31.27	0
6/19/21	0.025	0.025	0.025	0.025	0	0
6/18/21	0.018	0.041	0.018	0.025	173.78	0
6/17/21	0.018	0.018	0.018	0.018	0	0
6/16/21	0.018	0.018	0.018	0.018	0	0
6/15/21	0.018	0.018	0.018	0.018	0	0
6/14/21	0.018	0.019	0.018	0.018	0	0
6/13/21	0.018	0.018	0.018	0.018	0	0
6/12/21	0.018	0.018	0.018	0.018	0	0
6/11/21	0.018	0.018	0.018	0.018	0	0
6/10/21	0.018	0.018	0.018	0.018	0	0
6/9/21	0.019	0.019	0.018	0.018	92.06	0
6/7/21	0.019	0.019	0.018	0.019	0	0
6/6/21	0.019	0.019	0.019	0.019	0	0
6/5/21	0.019	0.019	0.019	0.019	0	0
6/4/21	0.019	0.019	0.019	0.019	0	0
6/3/21	0.019	0.019	0.018	0.019	0	0
6/2/21	0.019	0.019	0.018	0.019	0	0
6/1/21	0.019	0.019	0.018	0.018	0	0
5/31/21	0.019	0.019	0.018	0.019	0	0
5/30/21	0.019	0.019	0.018	0.018	0	0
5/29/21	0.019	0.019	0.019	0.019	0	0
5/28/21	0.019	0.019	0.019	0.019	0	0
5/27/21	0.019	0.019	0.019	0.019	0	0
5/26/21	0.019	0.019	0.019	0.019	0	0
5/25/21	0.019	0.019	0.019	0.019	0	0
5/24/21	0.05	0.05	0.015	0.019	37.06	0
5/23/21	0.014	0.05	0.014	0.05	342.74	0
5/22/21	0.014	0.014	0.014	0.014	0	0
5/21/21	0.012	0.014	0.012	0.014	111.42	0
4/26/21	0.01	0.01	0.01	0.01	0	0
4/25/21	0.01	0.01	0.01	0.01	0	0
4/24/21	0.01	0.01	0.01	0.01	0	0
4/23/21	0.012	0.012	0.01	0.01	374.97	0
4/22/21	0.012	0.012	0.012	0.012	0	0
4/21/21	0.012	0.012	0.012	0.012	0	0
4/20/21	0.012	0.012	0.012	0.012	0	0
4/19/21	0.011	0.012	0.011	0.012	608.49	0
4/18/21	0.012	0.012	0.011	0.011	0	0
4/17/21	0.011	0.012	0.011	0.012	0	0
4/16/21	0.011	0.011	0.011	0.011	0	0
4/15/21	0.011	0.011	0.011	0.011	0	0
4/14/21	0.01	0.011	0.01	0.011	15.91	0
4/13/21	0.01	0.01	0.01	0.01	0	0
4/12/21	0.01	0.01	0.01	0.01	0	0
4/11/21	0.014	0.014	0.01	0.01	134.66	0
4/10/21	0.021	0.021	0.014	0.014	26.96	0
4/9/21	0.021	0.021	0.021	0.021	0	0
4/8/21	0.021	0.021	0.021	0.021	0	0
4/7/21	0.021	0.021	0.021	0.021	0	0
4/6/21	0.014	0.021	0.014	0.021	6.35	0
4/5/21	0.014	0.014	0.014	0.014	0	0
4/4/21	0.014	0.014	0.014	0.014	0	0
4/3/21	0.014	0.014	0.013	0.014	5.46	0
4/2/21	0.023	0.023	0.014	0.014	133.95	0
4/1/21	0.044	0.044	0.023	0.023	269.93	0
3/31/21	0.021	0.046	0.021	0.044	58.48	0
3/30/21	0.048	0.048	0.013	0.021	51,244.56	0
3/29/21	0.013	0.048	0.013	0.048	6,993.87	0
3/28/21	0.023	0.079	0.013	0.013	26.05	0
3/27/21	0.011	0.09	0.011	0.023	242.05	0
3/26/21	0.024	0.024	0.011	0.011	70.85	0
3/25/21	0.01	0.024	0.01	0.024	544.65	0
3/24/21	0.012	0.012	0.01	0.01	41.59	0
3/23/21	0.012	0.012	0.012	0.012	0	0
3/22/21	0.012	0.012	0.012	0.012	0	0
3/21/21	0.012	0.012	0.012	0.012	0	0
3/20/21	0.012	0.012	0.012	0.012	34.4	0
3/19/21	0.012	0.012	0.012	0.012	0	0
3/18/21	0.012	0.012	0.012	0.012	0	0
3/17/21	0.012	0.012	0.012	0.012	0	0
3/16/21	0.009	0.012	0.009	0.012	96.05	0
3/15/21	0.01	0.01	0.009	0.009	126.05	0
3/14/21	0.01	0.01	0.01	0.01	0	0
3/13/21	0.01	0.01	0.01	0.01	22.91	0
3/12/21	0.01	0.01	0.01	0.01	29.94	0
3/11/21	0.007	0.01	0.007	0.01	320.28	0
3/10/21	0.007	0.007	0.007	0.007	0	0
3/9/21	0.007	0.007	0.007	0.007	0	0
3/8/21	0.007	0.007	0.007	0.007	0	0
3/7/21	0.007	0.007	0.007	0.007	0	0
3/6/21	0.007	0.007	0.007	0.007	0	0

Similar Coins