AC Milan Fan Token (ACM) historical data and Live price

ac-milan-fan-token

AC Milan Fan Token

ACM
$ 2.44 + 3.505 % 0.00003931 BTC
MARKET CAP
14.74 M
24H VOLUME
6.076 M
CIRC.SUPPLY
6.039 M
MAX SUPPLY
Rank926
1H -0.44 %
24H 3.50 %
7D 8.17 %
EXPLORER 1
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/29/242.3292.3952.312.3593,570,881.6614,243,697.24
2/28/242.32.4342.32.3334,369,262.4914,090,307.3
2/27/242.2742.3142.272.3011,808,729.2913,897,229.82
2/26/242.2582.292.2242.2741,774,980.2713,731,117.48
2/25/242.2622.3062.2452.2611,756,758.0713,651,832.12
2/24/242.2742.2992.2252.2621,456,765.0313,659,194.69
2/23/242.2252.3132.1962.2782,961,322.213,756,817.29
2/22/242.22.2842.1652.2252,715,896.6313,434,297.77
2/21/242.2432.2562.1632.21,684,429.5613,283,746.74
2/20/242.2542.3142.1892.2423,838,458.9913,536,430
2/19/242.1872.2722.1622.2542,894,443.5313,613,070.78
2/18/242.2012.2142.1692.1891,580,265.7413,217,473.03
2/17/242.192.3592.1712.2017,644,975.6213,289,181.45
2/16/242.1312.22.1122.1882,666,494.9313,211,812.92
2/15/242.1012.1532.0872.1292,871,816.1612,854,343.35
2/14/242.12.1352.0842.1012,253,179.2612,684,340.43
2/13/242.0552.1472.0432.16,582,48612,680,039.24
2/12/242.0612.082.0222.0531,360,990.6112,396,377.52
2/11/242.0632.092.0512.0621,308,065.6212,450,647.54
2/10/242.0392.0732.0192.0581,352,691.9212,426,977.78
2/9/242.0072.0522.0012.0391,533,211.912,311,445.67
2/8/242.0092.03522.0071,140,054.1912,118,391.2
2/7/241.9912.0141.992.01837,666.1912,137,356
2/6/241.9852.0121.9841.991754,21310,459,873.29
2/5/242.0122.0261.9781.986980,454.7111,993,053.64
2/4/242.0182.0372.0092.012970,990.2112,151,623.73
2/3/242.0232.0372.0072.0161,030,645.9212,174,027.9
2/2/242.0462.0542.0192.025791,240.6112,225,985.71
2/1/242.0452.0512.012.0461,148,504.3512,356,222.04
1/31/242.072.0992.0352.0431,201,743.5212,338,158.24
1/30/242.0492.1542.0332.073,795,905.9712,500,341.67
1/29/242.0522.0962.0422.0491,733,371.6812,373,208.05
1/28/242.0432.0972.0392.0551,468,954.1612,408,277.8
1/27/242.0532.0622.0412.0431,044,794.3512,333,201.88
1/26/242.0362.0992.0362.0522,048,344.3212,388,310.28
1/25/242.0492.0732.0162.0362,629,923.1912,290,711.06
1/24/242.0232.1271.9882.0474,702,035.9312,361,067.51
1/23/242.0212.0871.9542.0233,816,095.9312,216,533.69
1/22/242.022.0841.9972.0213,398,220.5812,202,873.69
1/21/242.0372.0642.022.02974,441.8412,194,172.01
1/20/242.0262.0791.9912.0362,293,950.1912,295,158.06
1/19/241.9792.1171.9632.0265,344,311.112,233,900.1
1/18/242.0812.1541.9711.9793,689,019.0111,950,106.08
1/17/242.1132.2192.0482.0814,931,211.0512,565,749.67
1/16/241.9612.2461.9562.11311,059,455.0412,756,507.96
1/15/241.9982.0911.9621.9692,610,460.211,886,450.63
1/14/242.0072.0821.9681.9973,201,089.5812,056,567.25
1/13/241.9072.0751.8942.0073,879,387.0212,118,590.59
1/12/241.9371.9581.8811.9061,780,783.2911,510,832.89
1/11/241.8961.9541.8921.9361,614,567.5411,686,881.58
1/10/241.8541.9261.8231.8931,369,547.0811,429,530.73
1/9/241.8891.9021.8211.8531,325,107.9811,188,963.9
1/8/241.961.961.8661.8891,634,359.8211,405,114.03
1/7/241.9662.0041.9141.9592,271,416.2411,827,354.82
1/6/2422.0211.9471.9662,120,012.0411,871,342.87
1/5/241.9562.0081.91722,511,921.2712,074,008.16
1/4/241.9121.9841.8941.9561,410,538.0211,812,449.9
1/3/242.0582.0661.8531.9122,601,780.5911,544,723.09
1/2/242.0342.0741.9882.0582,791,994.0512,425,386.56
1/1/241.9362.0761.9312.0342,899,531.2112,280,972.14
12/31/231.9852.0011.9211.941,186,636.2611,716,259.24
12/30/232.0162.0271.9721.9851,073,189.811,984,343.7
12/29/232.0742.1162.0032.0162,884,729.6512,172,806.85
12/28/232.0782.1682.0152.0745,277,868.1812,524,409.06
12/27/232.0552.2112.0052.0799,162,838.9912,555,717.7
12/26/232.0192.081.9492.0543,715,790.2312,402,502.44
12/25/231.9362.0341.922.022,298,138.6612,198,407.41
12/24/231.9281.9561.9091.9351,582,448.7611,686,286.99
12/23/231.9131.9321.8881.9281,024,218.6511,640,126.07
12/22/231.931.9371.8811.9131,608,771.6811,551,397.21
12/21/231.9071.9731.8891.931,764,950.5111,651,736.73
12/19/231.8471.8671.8221.843751,352.7111,129,361.79
12/18/231.8671.8881.8041.847859,493.211,134,160.14
12/17/231.8771.8891.8571.867810,799.6711,252,729.85
12/16/231.8751.9021.8721.877903,744.0111,314,675.97
12/15/231.91.9031.8591.8751,105,472.911,300,197.21
12/14/231.8981.9271.8791.9973,116.7111,454,695.41
12/13/231.8961.9111.8481.8981,386,225.4611,440,857.03
12/12/231.9551.9761.8581.8962,041,072.411,427,316.68
12/11/232.0132.0241.9221.9541,859,622.5811,776,968.92
12/10/232.0462.1361.9952.0133,745,764.2212,132,910.55
12/9/231.9842.0731.9712.0472,988,589.7912,336,778.59
12/8/231.9721.9881.9621.9841,015,873.7511,957,716.47
12/7/231.9431.9791.9361.9721,790,232.0811,887,197.22
12/6/231.9381.9611.9151.9441,743,990.9611,715,281.6
12/5/231.9421.9651.9071.9382,201,446.6611,684,265.13
12/4/231.9721.9161.9421,821,994.5311,705,459.44
12/3/231.9432.0351.9421.972,697,154.7911,876,106.88
12/2/231.9181.9491.9141.9431,170,625.8811,714,510.3
12/1/231.8971.9481.8921.9181,657,487.8111,559,647.31