- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
AC Milan Fan Token (ACM) historical data and Live price
AC Milan Fan Token
ACM$ 1.65 + 0.879 % 
0.00002421 BTC
0.00002421 BTC MARKET CAP
10.509 M
10.509 M
24H VOLUME
1.16 M
1.16 M
CIRC.SUPPLY
6.375 M
6.375 M
MAX SUPPLY
Rank1,024
1H -0.11 %
24H 0.88 %
7D -2.95 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 1.599 | 1.668 | 1.598 | 1.659 | 1,130,330.84 | 10,572,411 |
| 7/25/24 | 1.587 | 1.604 | 1.532 | 1.599 | 1,303,206.21 | 10,192,340.7 |
| 7/24/24 | 1.605 | 1.639 | 1.582 | 1.587 | 872,861.4 | 10,089,251.54 |
| 7/23/24 | 1.661 | 1.683 | 1.59 | 1.605 | 1,049,648.4 | 10,203,422.35 |
| 7/22/24 | 1.72 | 1.724 | 1.657 | 1.661 | 1,135,354.23 | 10,559,697.82 |
| 7/21/24 | 1.691 | 1.73 | 1.662 | 1.72 | 1,565,812.22 | 10,937,729.18 |
| 7/20/24 | 1.686 | 1.708 | 1.674 | 1.692 | 976,797.84 | 10,756,547.36 |
| 7/19/24 | 1.672 | 1.708 | 1.648 | 1.686 | 1,692,633.68 | 10,722,518.86 |
| 7/18/24 | 1.668 | 1.703 | 1.642 | 1.673 | 1,580,665.95 | 10,638,945.71 |
| 7/17/24 | 1.713 | 1.736 | 1.659 | 1.667 | 2,354,932.4 | 10,601,809.01 |
| 7/16/24 | 1.765 | 1.778 | 1.669 | 1.713 | 2,009,872.71 | 10,892,482.82 |
| 7/15/24 | 1.681 | 1.766 | 1.679 | 1.766 | 1,620,364.64 | 11,231,040.59 |
| 7/14/24 | 1.625 | 1.69 | 1.624 | 1.681 | 1,272,745.96 | 10,689,726.56 |
| 7/13/24 | 1.581 | 1.637 | 1.58 | 1.625 | 1,389,758.9 | 10,334,074.16 |
| 7/12/24 | 1.557 | 1.584 | 1.524 | 1.581 | 1,277,373.31 | 10,054,986.27 |
| 7/11/24 | 1.587 | 1.645 | 1.556 | 1.56 | 2,845,049.21 | 9,917,963.71 |
| 7/10/24 | 1.575 | 1.6 | 1.563 | 1.587 | 1,268,794.4 | 10,087,798.54 |
| 7/9/24 | 1.573 | 1.599 | 1.558 | 1.572 | 1,758,837.7 | 9,994,343.14 |
| 7/8/24 | 1.492 | 1.58 | 1.456 | 1.574 | 1,920,415.59 | 10,007,962.72 |
| 7/7/24 | 1.579 | 1.58 | 1.489 | 1.494 | 1,179,254.93 | 9,290,521.52 |
| 7/6/24 | 1.499 | 1.588 | 1.483 | 1.58 | 1,307,529.52 | 9,825,588.94 |
| 7/5/24 | 1.516 | 1.529 | 1.354 | 1.497 | 2,410,701.33 | 9,309,484.8 |
| 7/4/24 | 1.66 | 1.669 | 1.516 | 1.516 | 1,690,785.95 | 9,423,876.75 |
| 7/3/24 | 1.721 | 1.731 | 1.64 | 1.66 | 1,675,082.35 | 10,322,523.95 |
| 7/2/24 | 1.733 | 1.759 | 1.704 | 1.722 | 1,390,741.89 | 10,709,356.21 |
| 7/1/24 | 1.746 | 1.776 | 1.719 | 1.739 | 1,280,624.07 | 10,814,252.91 |
| 6/30/24 | 1.658 | 1.753 | 1.626 | 1.746 | 1,154,883.72 | 10,858,259.69 |
| 6/29/24 | 1.722 | 1.739 | 1.656 | 1.657 | 1,170,739.61 | 10,304,214.29 |
| 6/28/24 | 1.747 | 1.811 | 1.722 | 1.724 | 2,625,463.14 | 10,719,254.48 |
| 6/27/24 | 1.674 | 1.753 | 1.647 | 1.746 | 1,960,025.9 | 10,831,030.41 |
| 6/26/24 | 1.707 | 1.72 | 1.656 | 1.674 | 1,570,191.18 | 10,379,350.65 |
| 6/25/24 | 1.713 | 1.739 | 1.7 | 1.708 | 1,607,510.9 | 10,589,453.83 |
| 6/24/24 | 1.658 | 1.717 | 1.607 | 1.713 | 1,813,558.47 | 10,625,713.17 |
| 6/23/24 | 1.7 | 1.73 | 1.653 | 1.658 | 1,577,136.44 | 10,282,213.46 |
| 6/22/24 | 1.699 | 1.711 | 1.663 | 1.699 | 1,214,900.68 | 10,537,979.11 |
| 6/21/24 | 1.689 | 1.758 | 1.676 | 1.699 | 2,208,028.58 | 10,536,070.68 |
| 6/20/24 | 1.65 | 1.725 | 1.637 | 1.689 | 1,416,820.97 | 10,472,603.98 |
| 6/19/24 | 1.684 | 1.718 | 1.638 | 1.65 | 1,260,344.67 | 10,231,880.17 |
| 6/18/24 | 1.798 | 1.801 | 1.571 | 1.684 | 2,791,856.38 | 10,443,224.57 |
| 6/17/24 | 2.033 | 2.035 | 1.755 | 1.797 | 3,174,986.66 | 11,144,879.63 |
| 6/16/24 | 2.055 | 2.07 | 2.026 | 2.031 | 1,647,439.79 | 12,596,115.36 |
| 6/15/24 | 2.017 | 2.109 | 2 | 2.053 | 3,365,806.6 | 12,731,880.62 |
| 6/14/24 | 2.064 | 2.19 | 1.981 | 2.017 | 3,581,473.12 | 12,510,270.15 |
| 6/13/24 | 2.141 | 2.15 | 2.023 | 2.067 | 2,145,402.83 | 12,815,654.93 |
| 6/12/24 | 2.067 | 2.18 | 2.039 | 2.139 | 1,873,964.88 | 13,264,437.28 |
| 6/11/24 | 2.15 | 2.178 | 2.014 | 2.067 | 2,256,841.37 | 12,817,159 |
| 6/10/24 | 2.185 | 2.219 | 2.127 | 2.151 | 1,857,641.89 | 13,339,342.16 |
| 6/9/24 | 2.152 | 2.227 | 2.149 | 2.183 | 1,939,232.36 | 13,540,945.16 |
| 6/8/24 | 2.176 | 2.223 | 2.118 | 2.152 | 2,287,200.99 | 13,345,034.11 |
| 6/7/24 | 2.311 | 2.323 | 2.155 | 2.178 | 1,860,392.76 | 13,505,144.65 |
| 6/6/24 | 2.289 | 2.335 | 2.281 | 2.311 | 1,944,613.55 | 14,330,316.79 |
| 6/5/24 | 2.305 | 2.339 | 2.254 | 2.29 | 4,070,590.18 | 14,200,832.46 |
| 6/4/24 | 2.282 | 2.438 | 2.258 | 2.303 | 7,887,868.68 | 14,282,216.06 |
| 6/3/24 | 2.266 | 2.324 | 2.25 | 2.283 | 2,304,774.94 | 14,159,288.67 |
| 6/2/24 | 2.286 | 2.312 | 2.251 | 2.264 | 2,177,380 | 14,013,380.55 |
| 6/1/24 | 2.259 | 2.309 | 2.242 | 2.285 | 1,870,355.87 | 14,130,076.91 |
| 5/31/24 | 2.208 | 2.275 | 2.185 | 2.258 | 2,574,943.41 | 13,961,120.51 |
| 5/30/24 | 2.208 | 2.25 | 2.178 | 2.206 | 2,029,956.32 | 13,643,338.36 |
| 5/29/24 | 2.25 | 2.26 | 2.204 | 2.206 | 2,192,354.4 | 13,690,971.81 |
| 5/28/24 | 2.204 | 2.274 | 2.158 | 2.248 | 2,498,940.08 | 13,941,359.8 |
| 5/27/24 | 2.221 | 2.235 | 2.18 | 2.205 | 2,503,855.37 | 13,672,504.75 |
| 5/26/24 | 2.259 | 2.445 | 2.215 | 2.221 | 12,219,194.37 | 13,771,943.23 |
| 5/25/24 | 2.188 | 2.291 | 2.186 | 2.258 | 2,956,067.74 | 14,012,170.77 |
| 5/24/24 | 2.243 | 2.269 | 2.132 | 2.187 | 2,310,595.58 | 13,563,946.65 |
| 5/23/24 | 2.282 | 2.308 | 2.176 | 2.243 | 2,509,171.27 | 13,913,155.84 |
| 5/22/24 | 2.285 | 2.314 | 2.262 | 2.282 | 2,399,468.33 | 14,150,541.23 |
| 5/21/24 | 2.331 | 2.351 | 2.264 | 2.285 | 2,840,750.17 | 14,168,310.85 |
| 5/20/24 | 2.231 | 2.695 | 2.197 | 2.33 | 8,659,778.53 | 14,451,040.59 |
| 5/19/24 | 2.304 | 2.404 | 2.228 | 2.232 | 7,445,559.34 | 13,843,962.21 |
| 5/18/24 | 2.269 | 2.315 | 2.257 | 2.306 | 2,397,891.21 | 14,300,714.58 |
| 5/17/24 | 2.198 | 2.306 | 2.188 | 2.268 | 2,801,553.69 | 14,062,618.52 |
| 5/16/24 | 2.221 | 2.318 | 2.171 | 2.199 | 3,948,269.45 | 13,635,324.28 |
| 5/15/24 | 2.069 | 2.223 | 2.041 | 2.221 | 2,359,467.14 | 13,772,010.8 |
| 5/14/24 | 2.105 | 2.127 | 2.029 | 2.069 | 1,941,589.7 | 12,831,952.14 |
| 5/13/24 | 2.184 | 2.198 | 2.081 | 2.105 | 2,063,609.77 | 13,053,301.1 |
| 5/12/24 | 2.165 | 2.223 | 2.146 | 2.184 | 1,770,497.35 | 13,543,608.75 |
| 5/11/24 | 2.182 | 2.246 | 2.162 | 2.165 | 3,087,699 | 13,423,631.25 |
| 5/10/24 | 2.316 | 2.419 | 2.17 | 2.184 | 7,410,976.78 | 13,542,365.44 |
| 5/5/24 | 2.264 | 2.331 | 2.21 | 2.319 | 2,806,190.67 | 14,349,959.26 |
| 5/4/24 | 2.276 | 2.332 | 2.257 | 2.266 | 3,355,677.02 | 14,012,032.34 |
| 5/3/24 | 2.221 | 2.305 | 2.204 | 2.274 | 3,037,044.81 | 14,074,145.91 |
| 5/2/24 | 2.153 | 2.231 | 2.091 | 2.221 | 1,826,801.77 | 13,744,662.53 |
| 5/1/24 | 2.113 | 2.158 | 1.985 | 2.154 | 2,177,244.92 | 13,331,677.88 |
| 4/30/24 | 2.193 | 2.221 | 2.038 | 2.113 | 2,356,143.78 | 13,078,605.4 |
| 4/29/24 | 2.168 | 2.417 | 2.153 | 2.194 | 8,823,240.26 | 13,572,118.74 |
| 4/28/24 | 2.198 | 2.248 | 2.161 | 2.168 | 1,740,167.35 | 13,373,002.59 |
| 4/27/24 | 2.279 | 2.292 | 2.157 | 2.198 | 2,819,609.33 | 13,559,765.99 |
| 4/26/24 | 2.387 | 2.395 | 2.238 | 2.28 | 3,580,334.86 | 14,066,460.86 |
| 4/25/24 | 2.422 | 2.436 | 2.325 | 2.387 | 4,293,122.48 | 14,723,812.78 |
| 4/24/24 | 2.498 | 2.583 | 2.415 | 2.424 | 5,735,539.63 | 14,942,335.21 |
