AC Milan Fan Token (ACM) historical data and Live price

AC Milan Fan Token

ACM

$ 2.39 -4.786 %

0.00003715 BTC

MARKET CAP
14.768 M

24H VOLUME
5.91 M

CIRC.SUPPLY
6.169 M

MAX SUPPLY

ACM

USD

Rank970

1H 0.41 %

24H -4.79 %

7D -7.73 %

EXPLORER 1

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	2.498	2.583	2.415	2.424	5,735,539.63	14,942,335.21
4/23/24	2.407	2.573	2.405	2.493	5,515,294.47	15,376,455.19
4/22/24	2.443	2.505	2.407	2.408	4,447,133	14,847,567.87
4/21/24	2.483	2.498	2.375	2.444	3,985,605.75	15,067,800.03
4/20/24	2.386	2.509	2.362	2.485	3,415,342.58	15,316,953.39
4/19/24	2.372	2.419	2.231	2.385	4,368,116.86	14,715,506.8
4/18/24	2.375	2.613	2.308	2.37	10,527,223.51	14,633,008.15
4/17/24	2.405	2.549	2.282	2.374	5,479,817.43	14,606,352.21
4/16/24	2.324	2.481	2.248	2.405	7,294,076.9	14,798,516.9
4/15/24	2.308	2.463	2.224	2.324	7,211,236.36	14,294,741.47
4/14/24	2.231	2.39	2.16	2.308	3,530,733.94	14,202,444.45
4/13/24	2.556	2.745	2.071	2.233	6,657,569.96	13,725,686.4
4/12/24	2.964	2.987	2.49	2.556	6,882,650.18	15,728,513.97
4/11/24	3.018	3.283	2.929	2.966	16,586,108.89	18,252,210.27
4/10/24	2.817	3.259	2.741	3.022	20,184,601.3	18,593,960.99
4/9/24	2.915	2.938	2.796	2.818	3,976,928.21	17,298,029.98
4/8/24	2.978	3.031	2.907	2.914	5,602,807.28	17,887,053.67
4/7/24	2.933	3.007	2.844	2.979	4,372,081.88	18,284,273.31
4/6/24	2.926	3.042	2.824	2.933	8,111,239.31	18,001,875.31
4/5/24	2.77	3.187	2.676	2.926	18,496,407.59	17,958,975.97
4/4/24	2.683	3.02	2.627	2.769	21,989,591.61	16,994,551.47
4/3/24	2.538	2.827	2.47	2.685	11,459,344.06	16,200,284.02
4/2/24	2.649	2.652	2.467	2.538	2,932,046.05	15,325,204.96
4/1/24	2.803	2.804	2.549	2.65	5,122,219.87	15,999,671.86
3/31/24	2.746	2.828	2.732	2.805	2,928,633.24	16,937,749.94
3/30/24	2.867	2.867	2.727	2.752	3,199,750.93	16,618,763.92
3/29/24	2.791	2.872	2.732	2.868	3,174,627.85	17,319,059.27
3/28/24	2.698	2.831	2.681	2.79	2,967,947.35	16,844,744.3
3/27/24	2.827	2.871	2.645	2.696	3,313,271.33	16,282,554.92
3/26/24	2.782	2.856	2.767	2.831	2,551,249.55	17,069,898.97
3/25/24	2.708	2.8	2.703	2.78	2,935,212.48	17,099,739.43
3/24/24	2.604	2.729	2.591	2.707	3,385,575.18	16,348,240.55
3/23/24	2.566	2.682	2.563	2.605	4,227,268.11	15,733,029.35
3/22/24	2.46	2.59	2.412	2.562	5,234,222.44	15,471,377.81
3/21/24	2.461	2.494	2.393	2.46	3,059,575.71	14,851,918.22
3/20/24	2.3	2.468	2.257	2.462	4,124,424.92	14,868,342.43
3/19/24	2.51	2.527	2.244	2.302	3,566,985.53	13,899,891.16
3/18/24	2.618	2.653	2.46	2.511	3,463,767.34	15,160,606
3/17/24	2.578	2.676	2.463	2.62	3,646,712.11	15,817,991.32
3/16/24	2.823	2.851	2.546	2.58	3,629,734.48	15,566,114.62
3/15/24	2.848	2.997	2.701	2.823	9,665,642.29	17,047,840.59
3/14/24	2.796	2.909	2.752	2.849	6,357,399.07	17,205,826
3/13/24	2.752	2.84	2.717	2.794	3,705,006.73	16,868,858.5
3/12/24	2.67	2.758	2.627	2.752	3,768,652.17	16,619,418.91
3/11/24	2.582	2.685	2.518	2.67	2,857,466.47	16,126,367.83
3/10/24	2.707	2.715	2.538	2.582	2,928,806.53	15,592,532.56
3/9/24	2.696	2.757	2.648	2.706	3,877,792.02	16,341,472.66
3/8/24	2.584	2.782	2.555	2.696	13,115,009.41	16,284,449.94
3/7/24	2.524	2.588	2.479	2.587	2,801,172.83	15,623,581.45
3/6/24	2.457	2.534	2.397	2.523	2,605,874.96	15,234,915.23
3/5/24	2.542	2.588	2.398	2.457	4,556,613.21	14,838,558.2
3/4/24	2.567	2.587	2.479	2.542	3,716,755.93	15,350,648.84
3/3/24	2.657	2.717	2.512	2.568	6,244,333.55	15,507,153.5
3/2/24	2.508	2.952	2.471	2.659	13,195,917.17	16,056,311.76
3/1/24	2.361	2.535	2.361	2.508	6,596,351.11	15,145,578.15
2/29/24	2.329	2.395	2.31	2.359	3,570,881.66	14,243,697.24
2/28/24	2.3	2.434	2.3	2.333	4,369,262.49	14,090,307.3
2/27/24	2.274	2.314	2.27	2.301	1,808,729.29	13,897,229.82
2/26/24	2.258	2.29	2.224	2.274	1,774,980.27	13,731,117.48
2/25/24	2.262	2.306	2.245	2.261	1,756,758.07	13,651,832.12
2/24/24	2.274	2.299	2.225	2.262	1,456,765.03	13,659,194.69
2/23/24	2.225	2.313	2.196	2.278	2,961,322.2	13,756,817.29
2/22/24	2.2	2.284	2.165	2.225	2,715,896.63	13,434,297.77
2/21/24	2.243	2.256	2.163	2.2	1,684,429.56	13,283,746.74
2/20/24	2.254	2.314	2.189	2.242	3,838,458.99	13,536,430
2/19/24	2.187	2.272	2.162	2.254	2,894,443.53	13,613,070.78
2/18/24	2.201	2.214	2.169	2.189	1,580,265.74	13,217,473.03
2/17/24	2.19	2.359	2.171	2.201	7,644,975.62	13,289,181.45
2/16/24	2.131	2.2	2.112	2.188	2,666,494.93	13,211,812.92
2/15/24	2.101	2.153	2.087	2.129	2,871,816.16	12,854,343.35
2/14/24	2.1	2.135	2.084	2.101	2,253,179.26	12,684,340.43
2/13/24	2.055	2.147	2.043	2.1	6,582,486	12,680,039.24
2/12/24	2.061	2.08	2.022	2.053	1,360,990.61	12,396,377.52
2/11/24	2.063	2.09	2.051	2.062	1,308,065.62	12,450,647.54
2/10/24	2.039	2.073	2.019	2.058	1,352,691.92	12,426,977.78
2/9/24	2.007	2.052	2.001	2.039	1,533,211.9	12,311,445.67
2/8/24	2.009	2.035	2	2.007	1,140,054.19	12,118,391.2
2/7/24	1.991	2.014	1.99	2.01	837,666.19	12,137,356
2/6/24	1.985	2.012	1.984	1.991	754,213	10,459,873.29
2/5/24	2.012	2.026	1.978	1.986	980,454.71	11,993,053.64
2/4/24	2.018	2.037	2.009	2.012	970,990.21	12,151,623.73
2/3/24	2.023	2.037	2.007	2.016	1,030,645.92	12,174,027.9
2/2/24	2.046	2.054	2.019	2.025	791,240.61	12,225,985.71
2/1/24	2.045	2.051	2.01	2.046	1,148,504.35	12,356,222.04
1/31/24	2.07	2.099	2.035	2.043	1,201,743.52	12,338,158.24
1/30/24	2.049	2.154	2.033	2.07	3,795,905.97	12,500,341.67
1/29/24	2.052	2.096	2.042	2.049	1,733,371.68	12,373,208.05
1/28/24	2.043	2.097	2.039	2.055	1,468,954.16	12,408,277.8
1/27/24	2.053	2.062	2.041	2.043	1,044,794.35	12,333,201.88
1/26/24	2.036	2.099	2.036	2.052	2,048,344.32	12,388,310.28

Similar Coins