AC Milan Fan Token (ACM) historical data and Live price

ac-milan-fan-token

AC Milan Fan Token

ACM
$ 2.08 -3.691 % 0.00003084 BTC
MARKET CAP
12.927 M
24H VOLUME
1.741 M
CIRC.SUPPLY
6.202 M
MAX SUPPLY
Rank1,049
1H 0.50 %
24H -3.69 %
7D -9.56 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/12/242.0672.182.0392.1391,873,964.8813,264,437.28
6/11/242.152.1782.0142.0672,256,841.3712,817,159
6/10/242.1852.2192.1272.1511,857,641.8913,339,342.16
6/9/242.1522.2272.1492.1831,939,232.3613,540,945.16
6/8/242.1762.2232.1182.1522,287,200.9913,345,034.11
6/7/242.3112.3232.1552.1781,860,392.7613,505,144.65
6/6/242.2892.3352.2812.3111,944,613.5514,330,316.79
6/5/242.3052.3392.2542.294,070,590.1814,200,832.46
6/4/242.2822.4382.2582.3037,887,868.6814,282,216.06
6/3/242.2662.3242.252.2832,304,774.9414,159,288.67
6/2/242.2862.3122.2512.2642,177,38014,013,380.55
6/1/242.2592.3092.2422.2851,870,355.8714,130,076.91
5/31/242.2082.2752.1852.2582,574,943.4113,961,120.51
5/30/242.2082.252.1782.2062,029,956.3213,643,338.36
5/29/242.252.262.2042.2062,192,354.413,690,971.81
5/28/242.2042.2742.1582.2482,498,940.0813,941,359.8
5/27/242.2212.2352.182.2052,503,855.3713,672,504.75
5/26/242.2592.4452.2152.22112,219,194.3713,771,943.23
5/25/242.1882.2912.1862.2582,956,067.7414,012,170.77
5/24/242.2432.2692.1322.1872,310,595.5813,563,946.65
5/23/242.2822.3082.1762.2432,509,171.2713,913,155.84
5/22/242.2852.3142.2622.2822,399,468.3314,150,541.23
5/21/242.3312.3512.2642.2852,840,750.1714,168,310.85
5/20/242.2312.6952.1972.338,659,778.5314,451,040.59
5/19/242.3042.4042.2282.2327,445,559.3413,843,962.21
5/18/242.2692.3152.2572.3062,397,891.2114,300,714.58
5/17/242.1982.3062.1882.2682,801,553.6914,062,618.52
5/16/242.2212.3182.1712.1993,948,269.4513,635,324.28
5/15/242.0692.2232.0412.2212,359,467.1413,772,010.8
5/14/242.1052.1272.0292.0691,941,589.712,831,952.14
5/13/242.1842.1982.0812.1052,063,609.7713,053,301.1
5/12/242.1652.2232.1462.1841,770,497.3513,543,608.75
5/11/242.1822.2462.1622.1653,087,69913,423,631.25
5/10/242.3162.4192.172.1847,410,976.7813,542,365.44
5/5/242.2642.3312.212.3192,806,190.6714,349,959.26
5/4/242.2762.3322.2572.2663,355,677.0214,012,032.34
5/3/242.2212.3052.2042.2743,037,044.8114,074,145.91
5/2/242.1532.2312.0912.2211,826,801.7713,744,662.53
5/1/242.1132.1581.9852.1542,177,244.9213,331,677.88
4/30/242.1932.2212.0382.1132,356,143.7813,078,605.4
4/29/242.1682.4172.1532.1948,823,240.2613,572,118.74
4/28/242.1982.2482.1612.1681,740,167.3513,373,002.59
4/27/242.2792.2922.1572.1982,819,609.3313,559,765.99
4/26/242.3872.3952.2382.283,580,334.8614,066,460.86
4/25/242.4222.4362.3252.3874,293,122.4814,723,812.78
4/24/242.4982.5832.4152.4245,735,539.6314,942,335.21
4/23/242.4072.5732.4052.4935,515,294.4715,376,455.19
4/22/242.4432.5052.4072.4084,447,13314,847,567.87
4/21/242.4832.4982.3752.4443,985,605.7515,067,800.03
4/20/242.3862.5092.3622.4853,415,342.5815,316,953.39
4/19/242.3722.4192.2312.3854,368,116.8614,715,506.8
4/18/242.3752.6132.3082.3710,527,223.5114,633,008.15
4/17/242.4052.5492.2822.3745,479,817.4314,606,352.21
4/16/242.3242.4812.2482.4057,294,076.914,798,516.9
4/15/242.3082.4632.2242.3247,211,236.3614,294,741.47
4/14/242.2312.392.162.3083,530,733.9414,202,444.45
4/13/242.5562.7452.0712.2336,657,569.9613,725,686.4
4/12/242.9642.9872.492.5566,882,650.1815,728,513.97
4/11/243.0183.2832.9292.96616,586,108.8918,252,210.27
4/10/242.8173.2592.7413.02220,184,601.318,593,960.99
4/9/242.9152.9382.7962.8183,976,928.2117,298,029.98
4/8/242.9783.0312.9072.9145,602,807.2817,887,053.67
4/7/242.9333.0072.8442.9794,372,081.8818,284,273.31
4/6/242.9263.0422.8242.9338,111,239.3118,001,875.31
4/5/242.773.1872.6762.92618,496,407.5917,958,975.97
4/4/242.6833.022.6272.76921,989,591.6116,994,551.47
4/3/242.5382.8272.472.68511,459,344.0616,200,284.02
4/2/242.6492.6522.4672.5382,932,046.0515,325,204.96
4/1/242.8032.8042.5492.655,122,219.8715,999,671.86
3/31/242.7462.8282.7322.8052,928,633.2416,937,749.94
3/30/242.8672.8672.7272.7523,199,750.9316,618,763.92
3/29/242.7912.8722.7322.8683,174,627.8517,319,059.27
3/28/242.6982.8312.6812.792,967,947.3516,844,744.3
3/27/242.8272.8712.6452.6963,313,271.3316,282,554.92
3/26/242.7822.8562.7672.8312,551,249.5517,069,898.97
3/25/242.7082.82.7032.782,935,212.4817,099,739.43
3/24/242.6042.7292.5912.7073,385,575.1816,348,240.55
3/23/242.5662.6822.5632.6054,227,268.1115,733,029.35
3/22/242.462.592.4122.5625,234,222.4415,471,377.81
3/21/242.4612.4942.3932.463,059,575.7114,851,918.22
3/20/242.32.4682.2572.4624,124,424.9214,868,342.43
3/19/242.512.5272.2442.3023,566,985.5313,899,891.16
3/18/242.6182.6532.462.5113,463,767.3415,160,606
3/17/242.5782.6762.4632.623,646,712.1115,817,991.32
3/16/242.8232.8512.5462.583,629,734.4815,566,114.62
3/15/242.8482.9972.7012.8239,665,642.2917,047,840.59
3/14/242.7962.9092.7522.8496,357,399.0717,205,826
3/13/242.7522.842.7172.7943,705,006.7316,868,858.5
3/12/242.672.7582.6272.7523,768,652.1716,619,418.91
3/11/242.5822.6852.5182.672,857,466.4716,126,367.83