Achain (ACT) historical data and Live price

achain

Achain

ACT
$ 0.000618 + 12.578 % 0.00000001 BTC
MARKET CAP
0
24H VOLUME
95.10785793
CIRC.SUPPLY
0
MAX SUPPLY
1 B
Rank7,179
1H 0.00 %
24H 12.58 %
7D 1.48 %
EXPLORER
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/23/240.0010.0010.0010.001937.040
6/22/240.0010.0010.0010.00140.850
6/21/240.0010.0010.0010.0013080
6/20/240.0010.0010.0010.00155,714.660
6/19/240.0010.0010.0010.00151,902.440
6/18/240.0010.00100.00157,933.830
6/17/240.0010.0010.0010.001221,722.720
6/16/240.0010.0010.0010.0011,141.850
6/15/240.0010.0010.0010.001253.130
6/14/240.0010.0010.0010.001591.670
6/13/240.0010.0010.0010.001394,929.870
6/12/240.0010.0010.0010.001595.990
6/11/240.0010.0010.0010.001257.880
6/10/240.0010.0010.0010.001333.980
6/9/240.0010.0010.0010.0011,295.70
6/8/240.0010.0010.0010.0013,236.170
6/7/240.0010.0010.0010.0013,116.40
6/6/240.0010.0010.0010.0011,549.850
6/5/240.0010.0010.0010.0011,606.550
6/4/240.0010.0010.0010.0012,056.860
6/3/240.0010.0010.0010.0013,359.170
6/2/240.0010.0010.0010.0014,972.220
6/1/240.0010.0010.0010.00111,172.780
5/31/240.0010.0010.0010.00160,516.480
5/30/240.0010.0010.0010.00147,685.020
5/29/240.0010.0010.0010.00130,759.10
5/28/240.0010.0010.0010.00111,875.10
5/27/240.0010.0010.0010.00139,199.530
5/26/240.0010.0010.0010.00122,597.920
5/25/240.0010.0010.0010.00131,755.10
5/24/240.0010.0010.0010.00141,538.180
5/23/240.0010.0010.0010.00137,520.940
5/22/240.0020.0020.0010.00125,301.310
5/21/240.0020.0020.0020.00247,791.230
5/20/240.0020.0020.0020.002268,456.190
5/19/240.0020.0020.0020.002251,773.880
5/18/240.0020.0020.0020.002261,764.410
5/17/240.0020.0020.0020.002263,969.980
5/16/240.0020.0020.0020.002238,927.660
5/15/240.0020.0020.0020.002193,642.150
5/14/240.0020.0020.0020.002252,702.250
5/13/240.0020.0020.0020.002257,642.320
5/12/240.0020.0020.0020.002251,062.760
5/11/240.0020.0020.0020.002255,870.670
5/10/240.0020.0020.0020.002305,654.050
5/5/240.0020.0020.0020.002305,228.430
5/4/240.0020.0020.0020.002310,113.110
5/3/240.0010.0020.0010.002308,219.130
5/2/240.0010.0020.0010.001304,794.360
5/1/240.0020.0020.0010.001297,380.580
4/30/240.0020.0020.0010.002300,779.880
4/29/240.0020.0020.0020.002309,563.840
4/28/240.0020.0020.0020.002303,677.080
4/27/240.0020.0020.0020.002309,525.350
4/26/240.0020.0020.0020.002305,736.390
4/25/240.0020.0020.0020.002315,977.210
4/24/240.0020.0020.0020.002303,184.930
4/23/240.0020.0020.0020.002309,661.950
4/22/240.0020.0020.0020.002313,782.190
4/21/240.0020.0020.0020.002306,751.610
4/20/240.0020.0020.0020.002308,806.820
4/19/240.0020.0020.0010.002311,575.590
4/18/240.0020.0020.0020.002311,792.460
4/17/240.0020.0020.0010.002304,676.60
4/16/240.0020.0020.0020.002192,661.60
4/15/240.0020.0020.0020.002204,088.770
4/14/240.0020.0020.0020.002449,206.190
4/13/240.0020.0020.0020.002440,439.580
4/12/240.0020.0020.0020.002399,128.620
4/11/240.0020.0020.0020.002323,022.270
4/10/240.0020.0020.0020.002325,298.940
4/9/240.0020.0020.0020.002316,272.380
4/8/240.0020.0020.0020.002324,993.360
4/7/240.0020.0020.0020.002317,290.210
4/6/240.0020.0020.0020.002323,110.490
4/5/240.0020.0020.0020.002327,036.240
4/4/240.0020.0020.0020.002322,022.590
4/3/240.0020.0020.0020.002310,203.610
4/2/240.0020.0020.0020.002327,235.60
4/1/240.0020.0020.0020.002321,516.420
3/31/240.0020.0020.0020.002330,335.010
3/30/240.0020.0020.0020.002310,055.720
3/29/240.0020.0020.0020.002318,703.460
3/28/240.0020.0020.0020.002320,850.210
3/27/240.0020.0020.0020.002321,130.920
3/26/240.0020.0020.0020.002343,722.50
3/25/240.0020.0020.0020.002332,296.940
3/24/240.0020.0020.0020.002316,720.430
3/23/240.0020.0020.0020.002323,434.840
3/22/240.0020.0020.0020.002333,241.780