Achain (ACT) historical data and Live price

Achain

ACT

$ 0.000314 -21.662 %

0.00 BTC

MARKET CAP
0

24H VOLUME
9.33 k

CIRC.SUPPLY
0

MAX SUPPLY
1 B

ACT

USD

Rank4,858

1H -0.65 %

24H -21.66 %

7D -73.70 %

EXPLORER

WHITE PAPER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0	0	0	0	9,228.1	0
7/25/24	0	0.001	0	0	610.14	0
7/24/24	0.001	0.001	0	0	24.57	0
7/23/24	0	0.001	0	0.001	5.98	0
7/22/24	0.001	0.001	0	0	63.05	0
7/21/24	0.001	0.001	0.001	0.001	6.32	0
7/20/24	0.001	0.001	0.001	0.001	0.15	0
7/19/24	0	0.001	0	0.001	43.05	0
7/18/24	0.001	0.001	0	0	137.43	0
7/17/24	0	0.001	0	0.001	77.25	0
7/16/24	0	0	0	0	560.42	0
7/15/24	0	0	0	0	270.16	0
7/14/24	0.001	0.001	0	0	239.39	0
7/13/24	0	0.001	0	0.001	98.64	0
7/12/24	0	0	0	0	51.12	0
7/11/24	0	0.001	0	0	172.28	0
7/10/24	0	0	0	0	317.62	0
7/9/24	0	0	0	0	42.39	0
7/8/24	0	0.001	0	0	630.88	0
7/7/24	0.001	0.001	0	0	495.86	0
7/6/24	0	0.001	0	0.001	1,818.19	0
7/5/24	0.001	0.001	0	0	400.16	0
7/4/24	0	0.001	0	0.001	3,279.25	0
7/3/24	0	0	0	0	1,466.32	0
7/2/24	0	0.001	0	0	271.84	0
7/1/24	0.001	0.001	0	0	170.5	0
6/30/24	0	0.001	0	0.001	921.27	0
6/29/24	0.001	0.001	0	0	1,589.76	0
6/28/24	0.001	0.001	0.001	0.001	438.81	0
6/27/24	0.001	0.001	0.001	0.001	876.87	0
6/26/24	0.001	0.001	0.001	0.001	674.09	0
6/25/24	0.001	0.001	0.001	0.001	27,688.89	0
6/24/24	0.001	0.001	0.001	0.001	1,034.63	0
6/23/24	0.001	0.001	0.001	0.001	937.04	0
6/22/24	0.001	0.001	0.001	0.001	40.85	0
6/21/24	0.001	0.001	0.001	0.001	308	0
6/20/24	0.001	0.001	0.001	0.001	55,714.66	0
6/19/24	0.001	0.001	0.001	0.001	51,902.44	0
6/18/24	0.001	0.001	0	0.001	57,933.83	0
6/17/24	0.001	0.001	0.001	0.001	221,722.72	0
6/16/24	0.001	0.001	0.001	0.001	1,141.85	0
6/15/24	0.001	0.001	0.001	0.001	253.13	0
6/14/24	0.001	0.001	0.001	0.001	591.67	0
6/13/24	0.001	0.001	0.001	0.001	394,929.87	0
6/12/24	0.001	0.001	0.001	0.001	595.99	0
6/11/24	0.001	0.001	0.001	0.001	257.88	0
6/10/24	0.001	0.001	0.001	0.001	333.98	0
6/9/24	0.001	0.001	0.001	0.001	1,295.7	0
6/8/24	0.001	0.001	0.001	0.001	3,236.17	0
6/7/24	0.001	0.001	0.001	0.001	3,116.4	0
6/6/24	0.001	0.001	0.001	0.001	1,549.85	0
6/5/24	0.001	0.001	0.001	0.001	1,606.55	0
6/4/24	0.001	0.001	0.001	0.001	2,056.86	0
6/3/24	0.001	0.001	0.001	0.001	3,359.17	0
6/2/24	0.001	0.001	0.001	0.001	4,972.22	0
6/1/24	0.001	0.001	0.001	0.001	11,172.78	0
5/31/24	0.001	0.001	0.001	0.001	60,516.48	0
5/30/24	0.001	0.001	0.001	0.001	47,685.02	0
5/29/24	0.001	0.001	0.001	0.001	30,759.1	0
5/28/24	0.001	0.001	0.001	0.001	11,875.1	0
5/27/24	0.001	0.001	0.001	0.001	39,199.53	0
5/26/24	0.001	0.001	0.001	0.001	22,597.92	0
5/25/24	0.001	0.001	0.001	0.001	31,755.1	0
5/24/24	0.001	0.001	0.001	0.001	41,538.18	0
5/23/24	0.001	0.001	0.001	0.001	37,520.94	0
5/22/24	0.002	0.002	0.001	0.001	25,301.31	0
5/21/24	0.002	0.002	0.002	0.002	47,791.23	0
5/20/24	0.002	0.002	0.002	0.002	268,456.19	0
5/19/24	0.002	0.002	0.002	0.002	251,773.88	0
5/18/24	0.002	0.002	0.002	0.002	261,764.41	0
5/17/24	0.002	0.002	0.002	0.002	263,969.98	0
5/16/24	0.002	0.002	0.002	0.002	238,927.66	0
5/15/24	0.002	0.002	0.002	0.002	193,642.15	0
5/14/24	0.002	0.002	0.002	0.002	252,702.25	0
5/13/24	0.002	0.002	0.002	0.002	257,642.32	0
5/12/24	0.002	0.002	0.002	0.002	251,062.76	0
5/11/24	0.002	0.002	0.002	0.002	255,870.67	0
5/10/24	0.002	0.002	0.002	0.002	305,654.05	0
5/5/24	0.002	0.002	0.002	0.002	305,228.43	0
5/4/24	0.002	0.002	0.002	0.002	310,113.11	0
5/3/24	0.001	0.002	0.001	0.002	308,219.13	0
5/2/24	0.001	0.002	0.001	0.001	304,794.36	0
5/1/24	0.002	0.002	0.001	0.001	297,380.58	0
4/30/24	0.002	0.002	0.001	0.002	300,779.88	0
4/29/24	0.002	0.002	0.002	0.002	309,563.84	0
4/28/24	0.002	0.002	0.002	0.002	303,677.08	0
4/27/24	0.002	0.002	0.002	0.002	309,525.35	0
4/26/24	0.002	0.002	0.002	0.002	305,736.39	0
4/25/24	0.002	0.002	0.002	0.002	315,977.21	0
4/24/24	0.002	0.002	0.002	0.002	303,184.93	0

Similar Coins