AcknoLedger (ACK) historical data and Live price

AcknoLedger

ACK

$ 0.00401 -5.289 %

0.00000007 BTC

MARKET CAP
422.285 k

24H VOLUME
80.11101595

CIRC.SUPPLY
105.297 M

MAX SUPPLY
117.718 M

ACK

USD

Rank1,915

1H 0.00 %

24H -5.29 %

7D -7.23 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/15/23	0.008	0.008	0.008	0.008	0	747,536.89
7/14/23	0.008	0.008	0.008	0.008	0	747,536.89
7/13/23	0.008	0.008	0.008	0.008	0	747,536.89
7/12/23	0.008	0.008	0.008	0.008	0	747,536.89
7/11/23	0.008	0.008	0.008	0.008	0	747,536.89
7/10/23	0.008	0.008	0.008	0.008	0	747,536.89
7/9/23	0.008	0.009	0.008	0.008	0	747,536.89
7/8/23	0.008	0.008	0.008	0.008	469.31	742,980.88
7/7/23	0.008	0.008	0.008	0.008	974.3	730,163.33
7/6/23	0.01	0.01	0.008	0.008	5,278.62	748,269.77
7/5/23	0.011	0.011	0.01	0.01	1,009.1	941,460.61
7/4/23	0.011	0.011	0.011	0.011	707.63	957,713.6
7/3/23	0.011	0.011	0.011	0.011	203.43	966,079.58
7/2/23	0.011	0.011	0.011	0.011	544.71	949,302.29
7/1/23	0.011	0.011	0.011	0.011	68.75	966,111.71
6/30/23	0.01	0.011	0.01	0.011	1,966.88	967,537.39
6/29/23	0.01	0.01	0.01	0.01	5.11	848,449.94
6/28/23	0.01	0.01	0.01	0.01	60.91	848,327.34
6/27/23	0.01	0.01	0.01	0.01	207.89	867,152.7
6/26/23	0.01	0.01	0.01	0.01	26	864,630.39
6/25/23	0.01	0.01	0.01	0.01	790.86	854,139.73
6/24/23	0.01	0.01	0.01	0.01	0	871,488.36
6/23/23	0.01	0.01	0.01	0.01	147.84	871,718.87
6/22/23	0.01	0.01	0.01	0.01	736.95	864,151.8
6/21/23	0.01	0.01	0.01	0.01	5.22	837,812.37
6/20/23	0.01	0.01	0.01	0.01	226.54	838,056.92
6/19/23	0.01	0.01	0.01	0.01	747.95	869,115.15
6/18/23	0.01	0.01	0.01	0.01	667.27	912,423.31
6/17/23	0.01	0.01	0.01	0.01	0	865,018.7
6/16/23	0.01	0.01	0.01	0.01	43.72	864,696.36
6/15/23	0.01	0.01	0.01	0.01	169.9	886,234.58
6/14/23	0.01	0.01	0.01	0.01	336.65	879,844.93
6/13/23	0.011	0.011	0.01	0.01	85.91	893,411.81
6/12/23	0.011	0.011	0.01	0.011	14.51	926,005.58
6/11/23	0.01	0.011	0.01	0.011	865.55	918,816.78
6/10/23	0.01	0.01	0.009	0.01	688.78	852,812.67
6/9/23	0.01	0.01	0.01	0.01	6.01	908,380.79
6/8/23	0.01	0.01	0.01	0.01	72.16	900,149.69
6/7/23	0.01	0.01	0.01	0.01	51.53	891,375.09
6/6/23	0.01	0.01	0.01	0.01	68.52	857,418.75
6/5/23	0.011	0.011	0.01	0.01	2,347.17	856,892.69
6/4/23	0.012	0.012	0.011	0.011	163.71	947,618.95
6/3/23	0.011	0.012	0.011	0.012	277.17	973,735.33
6/2/23	0.011	0.011	0.011	0.011	1,367.36	919,351.19
6/1/23	0.011	0.011	0.011	0.011	1,727.74	927,164.16
5/31/23	0.011	0.011	0.011	0.011	195.62	915,595.56
5/30/23	0.013	0.013	0.011	0.011	6,420.12	949,394.5
5/29/23	0.013	0.013	0.012	0.013	895.03	1,098,072.35
5/28/23	0.013	0.013	0.013	0.013	318.56	1,092,350.97
5/27/23	0.014	0.014	0.013	0.013	1,325.31	1,079,798.7
5/26/23	0.011	0.015	0.011	0.014	11,088.32	1,173,697.65
5/25/23	0.011	0.011	0.011	0.011	5.85	904,543.01
5/24/23	0.011	0.011	0.011	0.011	202.26	908,049.15
5/23/23	0.011	0.011	0.011	0.011	331.67	914,370.8
5/22/23	0.011	0.011	0.011	0.011	163.83	932,046.07
5/20/23	0.011	0.011	0.011	0.011	386.62	926,643.39
5/18/23	0.011	0.011	0.011	0.011	305.79	885,016.22
5/17/23	0.011	0.011	0.01	0.011	428.61	898,190.26
5/16/23	0.011	0.011	0.011	0.011	82.07	941,999.76
5/15/23	0.011	0.011	0.011	0.011	241.93	909,493.33
5/14/23	0.011	0.011	0.011	0.011	99.82	882,300.21
5/13/23	0.011	0.012	0.011	0.011	2,393.15	891,499.83
5/12/23	0.011	0.011	0.01	0.011	328.68	901,666.79
5/11/23	0.011	0.011	0.011	0.011	66.74	909,698.51
5/10/23	0.011	0.011	0.011	0.011	111.53	903,584.72
5/9/23	0.012	0.012	0.011	0.011	1,140.33	852,959.19
5/8/23	0.012	0.012	0.012	0.012	1,160.2	934,041.09
5/7/23	0.012	0.012	0.012	0.012	111.1	1,003,819.21
5/6/23	0.012	0.012	0.012	0.012	121.67	980,624.8
5/5/23	0.013	0.013	0.012	0.012	1,595.99	948,702.76
5/4/23	0.013	0.014	0.013	0.013	353.98	1,081,602.39
5/3/23	0.014	0.014	0.013	0.013	85.81	1,076,401.62
5/2/23	0.014	0.015	0.014	0.014	2,741.62	1,154,552.07
5/1/23	0.014	0.015	0.013	0.014	1,853.89	1,144,298.75
4/30/23	0.012	0.016	0.012	0.014	6,443.6	1,154,353.74
4/29/23	0.012	0.012	0.012	0.012	52.08	947,453.02
4/28/23	0.012	0.012	0.012	0.012	135.4	1,005,370.93
4/27/23	0.012	0.013	0.012	0.012	656.89	946,019.16
4/26/23	0.012	0.012	0.012	0.012	391.46	965,098.77
4/25/23	0.013	0.013	0.012	0.012	931.11	995,294.49
4/24/23	0.012	0.013	0.012	0.013	204.8	1,041,182.01
4/23/23	0.014	0.014	0.012	0.012	2,513.43	994,430.61
4/22/23	0.014	0.014	0.013	0.014	1,358.8	1,103,369.5
4/21/23	0.014	0.015	0.013	0.014	384.22	1,103,297.24
4/20/23	0.015	0.015	0.014	0.014	1,287.88	1,130,473.22
4/19/23	0.015	0.016	0.015	0.015	458.02	1,252,703.88
4/18/23	0.015	0.016	0.015	0.015	1,026.18	1,235,348.16
4/17/23	0.016	0.016	0.015	0.015	350	1,227,102.97
4/16/23	0.016	0.017	0.016	0.016	1,025.03	1,331,347.66
4/15/23	0.016	0.016	0.015	0.016	337.58	1,306,306.55

Similar Coins