Adana Demirspor Token (DEMIR) historical data and Live price

Adana Demirspor Token

DEMIR

$ 0.538871 + 2.944 %

0.00000908 BTC

MARKET CAP
0

24H VOLUME
622.54668192

CIRC.SUPPLY
0

MAX SUPPLY
1 M

DEMIR

USD

Rank6,424

1H -0.06 %

24H 2.94 %

7D -4.02 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)
5/1/24	0.531	0.56	0.519	0.523	453.07
4/30/24	0.571	0.571	0.526	0.531	171.26
4/29/24	0.527	0.571	0.523	0.571	622.7
4/28/24	0.531	0.564	0.52	0.527	559.4
4/27/24	0.524	0.56	0.524	0.531	306.46
4/26/24	0.561	0.591	0.524	0.524	3,545.73
4/25/24	0.586	0.587	0.53	0.561	854.75
4/24/24	0.593	0.593	0.568	0.569	971.3
4/23/24	0.598	0.599	0.568	0.593	709.32
4/22/24	0.552	0.6	0.552	0.598	1,555.04
4/21/24	0.543	0.577	0.542	0.552	393.13
4/20/24	0.554	0.585	0.538	0.543	826.57
4/19/24	0.535	0.592	0.53	0.554	2,930.93
4/18/24	0.543	0.584	0.526	0.535	1,272.65
4/17/24	0.526	0.595	0.525	0.545	1,139.87
4/16/24	0.607	0.607	0.508	0.526	1,648.3
4/15/24	0.571	0.619	0.57	0.607	359.75
4/14/24	0.535	0.617	0.535	0.571	431.51
4/13/24	0.572	0.612	0.497	0.535	1,373.15
4/12/24	0.613	0.656	0.519	0.607	2,348.71
4/11/24	0.617	0.647	0.612	0.613	632.74
4/10/24	0.614	0.62	0.614	0.617	284.17
4/9/24	0.662	0.662	0.607	0.615	2,344.69
4/8/24	0.624	0.71	0.596	0.623	3,261.85
4/7/24	0.631	0.631	0.592	0.624	843.3
4/6/24	0.604	0.639	0.581	0.631	1,146.02
4/5/24	0.58	0.614	0.571	0.604	3,066.03
4/4/24	0.573	0.608	0.548	0.58	1,440.34
4/3/24	0.568	0.601	0.568	0.573	1,609.21
4/2/24	0.583	0.626	0.542	0.568	2,899.88
4/1/24	0.556	0.637	0.556	0.583	2,768.18
3/31/24	0.596	0.641	0.536	0.556	1,549.93
3/30/24	0.595	0.616	0.594	0.596	1,045.85
3/29/24	0.596	0.617	0.587	0.594	1,627.5
3/28/24	0.608	0.624	0.594	0.596	1,378.69
3/27/24	0.614	0.632	0.608	0.608	611.24
3/26/24	0.629	0.636	0.605	0.614	4,640.21
3/25/24	0.668	0.679	0.601	0.629	2,742.9
3/24/24	0.635	0.668	0.623	0.668	1,375.18
3/23/24	0.654	0.682	0.628	0.635	1,058.26
3/22/24	0.658	0.703	0.603	0.624	2,138.31
3/21/24	0.648	0.691	0.624	0.658	1,234.77
3/20/24	0.692	0.71	0.618	0.648	3,424.29
3/19/24	0.602	0.866	0.591	0.692	13,760.61
3/18/24	0.613	0.65	0.589	0.601	3,234.59
3/17/24	0.659	0.685	0.604	0.632	1,791.25
3/16/24	0.747	0.747	0.637	0.659	4,641.54
3/15/24	0.634	0.957	0.633	0.747	16,751.44
3/14/24	0.579	0.684	0.552	0.634	4,986.64
3/13/24	0.561	0.605	0.547	0.579	2,020.89
3/12/24	0.555	0.592	0.555	0.561	345.89
3/11/24	0.582	0.607	0.549	0.555	664.53
3/10/24	0.585	0.611	0.582	0.582	397.38
3/9/24	0.577	0.611	0.577	0.585	857.52
3/8/24	0.571	0.594	0.57	0.577	826.36
3/7/24	0.58	0.603	0.542	0.571	2,235.05
3/6/24	0.575	0.615	0.574	0.58	673.09
3/5/24	0.597	0.633	0.546	0.575	1,234.86
3/4/24	0.622	0.651	0.545	0.597	3,601.33
3/3/24	0.672	0.672	0.544	0.622	996.62
3/2/24	0.653	0.672	0.65	0.672	1,489.65
3/1/24	0.652	0.694	0.649	0.653	1,143.21
2/29/24	0.648	0.702	0.646	0.652	1,408.93
2/28/24	0.647	0.702	0.642	0.648	1,219.41
2/27/24	0.64	0.686	0.64	0.647	1,979.88
2/26/24	0.645	0.651	0.64	0.64	513.96
2/25/24	0.646	0.664	0.641	0.645	1,689.26
2/24/24	0.621	0.684	0.621	0.646	1,858.96
2/23/24	0.676	0.689	0.611	0.621	1,747.71
2/22/24	0.629	0.71	0.628	0.676	2,656.03
2/21/24	0.65	0.655	0.614	0.629	1,089.99
2/20/24	0.638	0.664	0.637	0.65	3,200.68
2/19/24	0.623	0.665	0.623	0.638	1,844.23
2/18/24	0.666	0.681	0.616	0.623	1,554.77
2/17/24	0.671	0.686	0.666	0.666	311.02
2/16/24	0.667	0.717	0.667	0.671	2,299.05
2/15/24	0.777	0.777	0.663	0.667	2,050.11
2/14/24	0.653	0.78	0.651	0.777	5,167.34
2/13/24	0.66	0.684	0.64	0.653	2,179.2
2/12/24	0.674	0.698	0.629	0.66	916.34
2/11/24	0.663	0.687	0.653	0.674	2,111.88
2/10/24	0.654	0.698	0.654	0.663	1,932.77
2/9/24	0.658	0.709	0.649	0.654	2,339.93
2/8/24	0.648	0.767	0.623	0.658	1,885.81
2/7/24	0.654	0.676	0.648	0.648	889.54
2/6/24	0.693	0.703	0.649	0.654	1,715
2/5/24	0.64	0.702	0.639	0.693	1,284.28
2/4/24	0.687	0.714	0.623	0.64	3,353.08
2/3/24	0.686	0.692	0.664	0.687	1,286.38
2/2/24	0.662	0.689	0.662	0.686	904.73

Adana Demirspor Token (DEMIR) historical data and Live price

Adana Demirspor Token

Similar Coins

Sign up for our Newsletter