ADAPad (ADAPAD) historical data and Live price

ADAPad

ADAPAD

$ 0.006947 + 3.596 %

0.00000011 BTC

MARKET CAP
817.217 k

24H VOLUME
10.938 k

CIRC.SUPPLY
117.642 M

MAX SUPPLY
1 B

ADAPAD

USD

Rank1,798

1H 0.19 %

24H 3.60 %

7D -4.08 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.007	0.007	0.007	0.007	10,982.6	789,068.29
5/4/24	0.007	0.007	0.007	0.007	14,442.52	795,346.29
5/3/24	0.007	0.007	0.007	0.007	14,547.83	813,618.95
5/2/24	0.007	0.007	0.006	0.007	9,892.34	770,363.6
5/1/24	0.007	0.007	0.006	0.007	14,867.99	792,441.42
4/30/24	0.007	0.007	0.007	0.007	13,295.15	837,176.08
4/29/24	0.008	0.008	0.007	0.007	10,110.95	849,158.03
4/28/24	0.007	0.008	0.007	0.008	15,623.04	891,621.55
4/27/24	0.008	0.008	0.007	0.007	13,173.9	850,876.83
4/26/24	0.008	0.008	0.007	0.008	16,156.83	885,154.09
4/25/24	0.008	0.008	0.007	0.008	17,109.66	900,241.47
4/24/24	0.008	0.008	0.007	0.008	13,979.65	900,466.43
4/23/24	0.008	0.008	0.008	0.008	12,606.69	932,861.5
4/22/24	0.008	0.008	0.008	0.008	16,003.47	897,391.24
4/21/24	0.008	0.008	0.008	0.008	9,876.82	919,361.34
4/20/24	0.007	0.008	0.007	0.008	11,205.27	913,479.19
4/19/24	0.007	0.007	0.007	0.007	16,168.86	855,092.76
4/18/24	0.007	0.007	0.007	0.007	13,588.41	875,964.17
4/17/24	0.007	0.008	0.007	0.007	14,800.37	847,781.79
4/16/24	0.007	0.007	0.007	0.007	15,949.8	820,250.67
4/15/24	0.008	0.008	0.007	0.007	18,189.15	874,506.52
4/14/24	0.007	0.008	0.007	0.008	16,451.72	908,230.79
4/13/24	0.008	0.009	0.007	0.007	18,694.7	867,814.18
4/12/24	0.009	0.009	0.008	0.008	13,843.84	995,652.49
4/11/24	0.009	0.009	0.008	0.009	19,024.55	1,031,414.23
4/10/24	0.009	0.009	0.008	0.009	20,359.42	1,051,962.79
4/9/24	0.009	0.01	0.009	0.009	14,526.94	1,078,580.58
4/8/24	0.01	0.01	0.009	0.009	14,676.4	1,105,127.6
4/7/24	0.009	0.01	0.009	0.01	16,067.55	1,117,729.75
4/6/24	0.009	0.009	0.009	0.009	17,695.15	1,071,124.19
4/5/24	0.01	0.01	0.009	0.009	17,994.76	1,091,305.01
4/4/24	0.009	0.01	0.009	0.01	19,836.64	1,122,868.1
4/3/24	0.008	0.009	0.008	0.009	19,490.92	1,024,685.11
4/2/24	0.01	0.01	0.007	0.008	20,226.09	998,739.63
4/1/24	0.01	0.01	0.009	0.01	12,070.21	1,120,732.38
3/31/24	0.01	0.01	0.008	0.01	18,306.07	1,197,279.52
3/30/24	0.01	0.01	0.01	0.01	15,769.89	1,167,555.87
3/29/24	0.01	0.011	0.009	0.01	28,800.69	1,225,569.39
3/28/24	0.009	0.01	0.009	0.01	31,181.18	1,123,011.57
3/27/24	0.009	0.01	0.009	0.009	26,245.5	1,076,236.13
3/26/24	0.01	0.01	0.009	0.009	27,401.49	1,112,766.75
3/25/24	0.01	0.01	0.01	0.01	28,125.94	1,142,732.9
3/24/24	0.009	0.01	0.009	0.01	24,773.21	1,135,047.03
3/23/24	0.01	0.01	0.009	0.009	33,683.13	1,100,423.97
3/22/24	0.01	0.01	0.009	0.01	28,777.47	1,143,296.05
3/21/24	0.01	0.01	0.01	0.01	24,039.2	1,202,333.92
3/20/24	0.01	0.01	0.009	0.01	31,480.18	1,173,317.87
3/19/24	0.01	0.011	0.01	0.01	33,753.92	1,188,693.76
3/18/24	0.01	0.011	0.01	0.01	28,057.49	1,219,163.12
3/17/24	0.012	0.012	0.009	0.01	43,490.93	1,211,893.49
3/16/24	0.013	0.013	0.012	0.012	31,713.59	1,403,786.99
3/15/24	0.013	0.013	0.012	0.013	29,134.92	1,495,988.05
3/14/24	0.013	0.013	0.012	0.013	27,045.2	1,514,420.61
3/13/24	0.012	0.013	0.011	0.013	37,054.31	1,531,713.52
3/12/24	0.012	0.013	0.012	0.012	30,012.62	1,436,793.92
3/11/24	0.012	0.012	0.011	0.012	38,122.08	1,400,876.13
3/10/24	0.013	0.013	0.012	0.012	35,590.56	1,395,349.33
3/9/24	0.012	0.013	0.012	0.013	58,884.67	1,481,135.31
3/8/24	0.012	0.013	0.011	0.012	34,728.46	1,375,818.02
3/7/24	0.011	0.012	0.009	0.012	33,200.18	1,384,021.08
3/6/24	0.011	0.011	0.01	0.011	42,049.83	1,323,856.94
3/5/24	0.012	0.012	0.01	0.011	35,496.69	1,239,227.45
3/4/24	0.012	0.013	0.011	0.012	36,834.5	1,389,335.69
3/3/24	0.012	0.013	0.012	0.012	28,014.62	1,438,434.74
3/2/24	0.014	0.014	0.012	0.012	45,918.8	1,432,452.78
3/1/24	0.013	0.02	0.013	0.014	44,271.21	1,659,209.94
2/29/24	0.013	0.014	0.013	0.013	46,780.3	1,506,276.38
2/28/24	0.013	0.014	0.012	0.013	31,776.35	1,529,037.81
2/27/24	0.014	0.014	0.013	0.013	31,658.57	1,560,086.15
2/26/24	0.013	0.031	0.012	0.014	64,565.26	1,626,010.96
2/25/24	0.012	0.013	0.012	0.013	29,047.56	1,513,059.94
2/24/24	0.013	0.013	0.012	0.012	22,446.44	1,448,941.05
2/23/24	0.014	0.014	0.013	0.013	22,973.1	1,492,513.78
2/22/24	0.014	0.014	0.014	0.014	21,308.38	1,605,687.73
2/21/24	0.014	0.014	0.014	0.014	23,874.91	1,610,186.27
2/20/24	0.014	0.015	0.014	0.014	22,744.7	1,675,772.96
2/19/24	0.014	0.015	0.014	0.014	22,396.98	1,673,445.08
2/18/24	0.013	0.014	0.013	0.014	25,092.12	1,630,084.49
2/17/24	0.013	0.014	0.013	0.013	32,182.45	1,562,163.75
2/16/24	0.013	0.013	0.012	0.013	26,212.17	1,495,073.88
2/15/24	0.012	0.013	0.012	0.013	26,921.74	1,478,310.94
2/14/24	0.012	0.012	0.011	0.012	23,157.73	1,363,826.81
2/13/24	0.012	0.012	0.012	0.012	15,788.19	1,423,719.45
2/12/24	0.012	0.012	0.011	0.012	26,318.89	1,419,831.77
2/11/24	0.013	0.013	0.012	0.012	23,196.21	1,420,534.58
2/10/24	0.013	0.013	0.012	0.013	29,861.9	1,481,155.64
2/9/24	0.012	0.014	0.012	0.013	28,425.25	1,511,728.09
2/8/24	0.011	0.012	0.011	0.012	23,207.05	1,418,249.05
2/7/24	0.012	0.012	0.011	0.011	25,661.41	1,345,761.92
2/6/24	0.012	0.012	0.011	0.012	22,583.09	1,371,324.39

Similar Coins