Adappter Token (ADP) historical data and Live price

Adappter Token

ADP

$ 0.002641 + 0.497 %

0.00000004 BTC

MARKET CAP
7.965 M

24H VOLUME
220.544 k

CIRC.SUPPLY
3.016 B

MAX SUPPLY
10 B

ADP

USD

Rank1,167

1H 0.18 %

24H 0.50 %

7D -4.06 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.003	0.003	0.003	0.003	250,518.99	7,830,333.5
5/3/24	0.002	0.003	0.002	0.003	186,786.32	7,753,499.85
5/2/24	0.002	0.003	0.002	0.002	265,567.5	7,211,998.99
5/1/24	0.003	0.003	0.002	0.002	548,660.83	7,395,596.17
4/30/24	0.003	0.003	0.002	0.003	307,996.61	7,847,223.87
4/29/24	0.003	0.003	0.003	0.003	286,119.69	8,069,524.38
4/28/24	0.003	0.003	0.003	0.003	266,280.02	7,990,613.82
4/27/24	0.003	0.003	0.003	0.003	327,471.63	8,071,879.44
4/26/24	0.003	0.003	0.003	0.003	272,905.42	7,914,219.79
4/25/24	0.003	0.003	0.003	0.003	320,105.03	8,230,420.15
4/24/24	0.003	0.003	0.003	0.003	309,837.33	8,351,354.65
4/23/24	0.003	0.003	0.003	0.003	570,707.02	8,511,645.01
4/22/24	0.003	0.003	0.003	0.003	298,714.73	8,416,048.74
4/21/24	0.003	0.003	0.003	0.003	222,519.5	8,080,959.71
4/20/24	0.002	0.003	0.002	0.003	274,016.32	8,043,521.93
4/19/24	0.003	0.003	0.002	0.003	308,108.69	7,434,985.22
4/18/24	0.003	0.003	0.002	0.003	244,027.67	7,768,137.98
4/17/24	0.003	0.003	0.002	0.003	222,130.66	7,597,253.77
4/16/24	0.003	0.003	0.002	0.003	392,867.93	7,979,876.62
4/15/24	0.003	0.003	0.003	0.003	495,738.32	8,241,416.29
4/14/24	0.003	0.003	0.002	0.003	615,975.48	8,361,617.49
4/13/24	0.003	0.003	0.002	0.003	634,411.67	7,922,707.5
4/12/24	0.004	0.004	0.003	0.003	1,275,328.6	9,145,686.03
4/11/24	0.004	0.004	0.004	0.004	441,111.23	11,307,970.71
4/10/24	0.004	0.004	0.004	0.004	425,983.16	11,020,381.61
4/9/24	0.004	0.004	0.004	0.004	573,637.67	11,963,831.68
4/8/24	0.004	0.004	0.004	0.004	1,712,764.2	12,146,132.09
4/7/24	0.004	0.004	0.004	0.004	595,480.87	11,059,289.45
4/6/24	0.004	0.004	0.003	0.004	451,646.52	11,937,746.09
4/5/24	0.004	0.004	0.004	0.004	631,267.59	11,892,259.77
4/4/24	0.004	0.004	0.004	0.004	1,083,579.95	12,354,762.87
4/3/24	0.004	0.004	0.004	0.004	725,186.66	12,436,061.67
4/2/24	0.005	0.005	0.004	0.004	940,344.08	12,713,659.64
4/1/24	0.005	0.005	0.004	0.005	1,947,708.86	13,651,936.61
3/31/24	0.005	0.006	0.004	0.005	7,200,662.33	13,972,028.65
3/30/24	0.005	0.005	0.004	0.005	2,887,388.96	14,266,403.08
3/29/24	0.004	0.005	0.004	0.005	2,667,090.94	14,240,171.67
3/28/24	0.004	0.004	0.004	0.004	1,157,556.8	12,265,815.98
3/27/24	0.004	0.004	0.004	0.004	1,120,251.82	13,239,571.59
3/26/24	0.004	0.005	0.004	0.004	1,151,436.44	13,344,834.02
3/25/24	0.004	0.005	0.004	0.004	1,747,518.19	13,428,253.16
3/24/24	0.004	0.004	0.004	0.004	807,225.04	12,807,555.47
3/23/24	0.004	0.004	0.004	0.004	579,148.61	11,373,612.81
3/22/24	0.004	0.004	0.004	0.004	1,182,539.63	11,111,041.89
3/21/24	0.004	0.004	0.004	0.004	1,324,832.54	12,970,122.29
3/20/24	0.003	0.004	0.003	0.004	998,284.66	12,251,875.33
3/19/24	0.004	0.004	0.003	0.003	1,475,751.38	9,759,473.36
3/18/24	0.004	0.005	0.004	0.004	1,338,869.68	13,071,025.27
3/17/24	0.004	0.005	0.004	0.005	1,970,638.96	13,576,242.85
3/16/24	0.005	0.005	0.004	0.004	2,675,299.65	11,539,141.41
3/15/24	0.005	0.005	0.004	0.005	3,653,548.06	14,323,826.93
3/14/24	0.006	0.006	0.004	0.005	4,990,396.93	15,462,101.49
3/13/24	0.005	0.006	0.005	0.006	8,995,178.17	16,755,068.39
3/12/24	0.005	0.006	0.004	0.005	12,514,596.7	15,748,269.87
3/11/24	0.004	0.006	0.004	0.005	15,427,832.5	16,212,933.57
3/10/24	0.004	0.005	0.004	0.004	10,688,523.3	11,988,670.59
3/9/24	0.003	0.005	0.003	0.004	7,789,913.18	13,025,013.63
3/8/24	0.004	0.004	0.003	0.003	1,636,615.93	9,949,972.12
3/7/24	0.003	0.004	0.003	0.004	1,618,291.22	10,789,019.02
3/6/24	0.003	0.003	0.003	0.003	1,291,982.37	10,157,240.08
3/5/24	0.004	0.004	0.003	0.003	2,851,577.85	8,970,380.59
3/4/24	0.004	0.004	0.003	0.004	3,895,341.62	10,898,587.84
3/3/24	0.004	0.004	0.003	0.004	2,338,163.93	10,976,142.7
3/2/24	0.004	0.004	0.003	0.004	3,224,128.12	10,836,814.99
3/1/24	0.004	0.005	0.003	0.004	78,280,839.92	11,488,163.2
2/29/24	0.003	0.005	0.003	0.004	79,407,855.01	11,295,587.27
2/28/24	0.003	0.003	0.003	0.003	17,046,400.85	10,030,552.5
2/27/24	0.003	0.003	0.003	0.003	7,840,628.47	8,951,635.84
2/26/24	0.003	0.003	0.003	0.003	18,167,256.07	8,502,028.68
2/25/24	0.002	0.003	0.002	0.003	6,612,268.13	8,598,299.86
2/24/24	0.003	0.003	0.002	0.002	1,552,158.5	5,952,652.46
2/23/24	0.003	0.003	0.003	0.003	3,494,515.31	6,914,081.51
2/22/24	0.003	0.004	0.003	0.003	34,606,705.43	7,617,984.48
2/21/24	0.003	0.004	0.002	0.003	24,347,645.72	8,020,770.08
2/20/24	0.002	0.003	0.002	0.003	2,892,719.54	6,007,321.91
2/19/24	0.002	0.003	0.002	0.002	1,101,881.68	5,239,632.67
2/18/24	0.002	0.002	0.002	0.002	400,860.04	5,114,422.5
2/17/24	0.002	0.002	0.002	0.002	624,886.1	5,119,735.04
2/16/24	0.002	0.002	0.002	0.002	422,620.71	4,870,424.26
2/15/24	0.002	0.002	0.002	0.002	460,768.44	4,717,915.96
2/14/24	0.002	0.002	0.002	0.002	384,917.59	4,770,313.47
2/13/24	0.002	0.002	0.002	0.002	377,629.57	4,695,509.91
2/12/24	0.002	0.002	0.002	0.002	494,607.11	4,723,921.03
2/11/24	0.002	0.002	0.002	0.002	325,546.2	4,690,867.77
2/10/24	0.002	0.002	0.002	0.002	544,300.29	4,735,450.61
2/9/24	0.002	0.002	0.002	0.002	1,041,925.07	4,731,917.35
2/8/24	0.002	0.002	0.002	0.002	875,370.24	4,744,771.5
2/7/24	0.002	0.002	0.002	0.002	1,763,626.01	4,537,031.83
2/6/24	0.002	0.003	0.002	0.002	9,276,745.75	4,674,133.17
2/5/24	0.002	0.002	0.002	0.002	781,359.67	4,630,824.95

Similar Coins