AdaSwap (ASW) historical data and Live price

AdaSwap

ASW

$ 0.000008 + 10.003 %

0.00 BTC

MARKET CAP
49.454 k

24H VOLUME
1.995 k

CIRC.SUPPLY
6.355 B

MAX SUPPLY
10 B

ASW

USD

Rank2,390

1H 0.46 %

24H 10.00 %

7D -4.72 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0	0	0	0	1,920.59	49,434.06
7/25/24	0	0	0	0	2,780.77	45,064.62
7/24/24	0	0	0	0	14,659.18	48,049.79
7/23/24	0	0	0	0	4,202.42	46,455.68
7/22/24	0	0	0	0	11,618.87	54,446.22
7/21/24	0	0	0	0	13,579.35	53,751.01
7/20/24	0	0	0	0	13,820.42	52,443.48
7/19/24	0	0	0	0	18,574.36	51,510.86
7/18/24	0	0	0	0	13,831.19	50,289.21
7/17/24	0	0	0	0	14,002.11	50,591.31
7/16/24	0	0	0	0	14,911.86	49,457.78
7/15/24	0	0	0	0	14,436.97	52,662.44
7/14/24	0	0	0	0	14,488.03	51,286.66
7/13/24	0	0	0	0	13,346.86	53,121.91
7/12/24	0	0	0	0	14,384.27	52,509.32
7/11/24	0	0	0	0	14,117.98	52,901.41
7/10/24	0	0	0	0	14,857.17	56,685.72
7/9/24	0	0	0	0	14,239.82	48,972.01
7/8/24	0	0	0	0	13,970.22	47,119.4
7/7/24	0	0	0	0	13,771.26	46,708.66
7/6/24	0	0	0	0	14,534.54	47,270.69
7/5/24	0	0	0	0	14,132.99	45,822.8
7/4/24	0	0	0	0	14,293.57	45,163.21
7/3/24	0	0	0	0	14,718.02	45,629.79
7/2/24	0	0	0	0	14,818.91	52,916.15
7/1/24	0	0	0	0	15,183.96	47,837.99
6/30/24	0	0	0	0	13,429.9	46,183.68
6/29/24	0	0	0	0	14,498.12	47,542.71
6/28/24	0	0	0	0	13,778.54	48,470.22
6/27/24	0	0	0	0	15,656.56	50,047.34
6/26/24	0	0	0	0	14,073.37	51,300.18
6/25/24	0	0	0	0	14,311.89	54,890.15
6/24/24	0	0	0	0	14,060.7	51,975.25
6/23/24	0	0	0	0	14,572.89	55,571.34
6/22/24	0	0	0	0	13,712.2	55,261.04
6/21/24	0	0	0	0	12,751.86	51,854.44
6/20/24	0	0	0	0	13,282.01	51,078.84
6/19/24	0	0	0	0	10,587.78	51,067.67
6/18/24	0	0	0	0	14,170.27	53,181.58
6/17/24	0	0	0	0	14,013.23	58,320.15
6/16/24	0	0	0	0	13,977.23	58,452.29
6/15/24	0	0	0	0	13,837.04	63,069.46
6/14/24	0	0	0	0	14,121.9	59,572.82
6/13/24	0	0	0	0	14,893.71	61,155.62
6/12/24	0	0	0	0	14,981.68	63,093.1
6/11/24	0	0	0	0	14,446.33	63,591.42
6/10/24	0	0	0	0	14,000.47	65,430.76
6/9/24	0	0	0	0	13,829.89	68,266.76
6/8/24	0	0	0	0	14,005.13	64,576.54
6/7/24	0	0	0	0	13,956.12	66,417.93
6/6/24	0	0	0	0	13,597.07	66,454.06
6/5/24	0	0	0	0	14,573.46	68,177.37
6/4/24	0	0	0	0	7,650.72	64,676.85
6/3/24	0	0	0	0	13,249.86	66,331.34
6/2/24	0	0	0	0	15,418.5	63,820.71
6/1/24	0	0	0	0	13,721.91	64,541.79
5/31/24	0	0	0	0	13,730.72	75,976.61
5/30/24	0	0	0	0	14,651.91	75,627.86
5/29/24	0	0	0	0	14,157.44	76,944.8
5/28/24	0	0	0	0	13,978.11	77,337.71
5/27/24	0	0	0	0	14,406.46	79,029.45
5/26/24	0	0	0	0	14,153.5	77,327.59
5/25/24	0	0	0	0	14,294.11	77,261.74
5/24/24	0	0	0	0	17,817.61	76,901.26
5/23/24	0	0	0	0	14,373.96	74,592.11
5/22/24	0	0	0	0	13,862.93	74,037.39
5/21/24	0	0	0	0	13,919.61	73,584.39
5/20/24	0	0	0	0	17,080.01	74,619.38
5/19/24	0	0	0	0	17,344.8	70,958.25
5/18/24	0	0	0	0	13,943.29	61,527.84
5/17/24	0	0	0	0	14,069.14	63,474.14
5/16/24	0	0	0	0	12,912.54	63,556.46
5/15/24	0	0	0	0	13,854.97	59,729.99
5/14/24	0	0	0	0	13,411.34	57,851.12
5/13/24	0	0	0	0	14,346.36	60,006.67
5/12/24	0	0	0	0	14,407.34	62,560.94
5/11/24	0	0	0	0	17,501.67	64,235.63
5/10/24	0	0	0	0	13,506.89	60,634.08
9/14/23	0	0	0	0	6,224.59	57,210.64
8/6/23	0	0	0	0	19,618.66	19,627.43
8/1/23	0	0	0	0	44,405.21	19,011.65
7/25/23	0	0	0	0	5,573.86	11,736.79
7/24/23	0	0	0	0	4,693.39	11,810.41
7/24/23	0	0	0	0	4,693.39	11,810.41
7/23/23	0	0	0	0	6,952.42	12,315.53
7/23/23	0	0	0	0	6,952.42	12,315.53
7/22/23	0	0	0	0	4,512.01	11,883.46
7/22/23	0	0	0	0	4,512.01	11,883.46
7/21/23	0	0	0	0	4,052.13	12,533.96
7/21/23	0	0	0	0	4,052.13	12,533.96

Similar Coins