AdaSwap (ASW) historical data and Live price

adaswap

AdaSwap

ASW
$ 0.00001 -10.387 % 0.00 BTC
MARKET CAP
61.36 k
24H VOLUME
14.976 k
CIRC.SUPPLY
6.355 B
MAX SUPPLY
10 B
Rank2,257
1H 0.00 %
24H -10.39 %
7D -21.14 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/14/2300006,224.5957,210.64
8/6/23000019,618.6619,627.43
8/1/23000044,405.2119,011.65
7/25/2300005,573.8611,736.79
7/24/2300004,693.3911,810.41
7/24/2300004,693.3911,810.41
7/23/2300006,952.4212,315.53
7/23/2300006,952.4212,315.53
7/22/2300004,512.0111,883.46
7/22/2300004,512.0111,883.46
7/21/2300004,052.1312,533.96
7/21/2300004,052.1312,533.96
7/20/2300003,703.4812,604.16
7/20/2300003,703.4812,604.16
7/19/2300004,979.9912,100.23
7/19/2300004,979.9912,100.23
7/18/2300003,244.7212,462.62
7/18/2300003,244.7212,462.62
7/17/2300003,111.5912,318.01
7/17/2300003,111.5912,318.01
7/16/23000015,097.4911,136.88
7/15/2300002,077.0615,745.17
7/14/2300003,406.814,414.51
7/13/2300005,718.7716,260.52
7/12/2300004,710.0314,764.02
7/11/2300002,971.2815,557.04
7/10/2300005,548.9216,276.65
7/9/2300005,600.116,567.94
7/8/2300004,687.5517,033.5
7/7/2300003,776.217,899.42
7/6/2300005,695.7617,570.76
7/5/2300004,398.0517,932.46
7/4/2300005,719.1118,387.31
7/3/2300003,527.5916,780.82
7/2/2300005,094.4217,634.65
7/1/2300004,443.3518,076.16
6/30/2300004,426.4717,215.59
6/29/2300004,299.4117,513.67
6/28/2300005,202.7418,395.59
6/27/2300007,252.8818,603.12
6/26/2300008,202.6816,820.29
6/25/23000013,047.1317,574.45
6/24/2300004,987.3916,570.08
6/23/2300004,544.7216,358.27
6/22/2300004,949.4715,774.36
6/21/2300002,316.7516,304.29
6/20/2300004,406.3616,571.94
6/19/2300003,997.3816,099.7
6/18/2300005,974.6516,128.35
6/17/2300005,806.5516,632.12
6/16/2300005,779.616,877.57
6/15/2300005,320.6316,622.31
6/14/2300007,161.6716,200.56
6/13/2300005,143.2616,056.53
6/12/2300003,200.4216,274.9
6/11/2300003,275.5616,062.87
6/10/2300005,107.7215,377.96
6/9/2300005,046.3516,225.79
6/8/2300008,064.9817,798.17
6/7/2300003,969.0621,901.98
6/6/230000244.5523,901.24
6/5/2300004,024.3824,423.69
6/4/2300004,602.3323,123.1
6/3/2300006,113.6222,759.96
6/2/2300007,521.2126,161.57
6/1/2300006,555.2226,100.02
5/31/2300005,035.7825,649.69
5/30/2300004,196.4126,295.2
5/29/2300004,465.6326,868.28
5/28/2300004,843.2924,779.29
5/27/2300005,399.8326,300.48
5/26/2300008,437.5326,943.95
5/25/23000010,692.2924,214.01
5/24/2300006,501.0221,747.52
5/23/2300002,662.7221,607.83
5/22/2300005,690.8720,963.69
5/20/2300006,728.9322,984.01
5/18/2300007,112.5124,459.17
5/17/2300005,061.9622,761.55
5/16/2300002,738.9923,551.51
5/15/2300004,525.5923,264.45
5/14/2300006,671.4323,993.7
5/13/2300007,66622,754.02
5/12/23000010,412.2622,563.14
5/11/2300008,578.3720,896.25
5/10/2300009,905.8124,732.23
5/9/23000012,038.2625,075.81
5/8/23000011,901.1826,025.06
5/7/23000011,920.127,471.8
5/6/23000012,739.4825,541.81