AdaSwap (ASW) historical data and Live price

AdaSwap

ASW

$ 0.00001 -11.689 %

0.00 BTC

MARKET CAP
64.462 k

24H VOLUME
15.153 k

CIRC.SUPPLY
6.355 B

MAX SUPPLY
10 B

ASW

USD

Rank2,267

1H 0.20 %

24H -11.69 %

7D 0.78 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/14/23	0	0	0	0	6,224.59	57,210.64
8/6/23	0	0	0	0	19,618.66	19,627.43
8/1/23	0	0	0	0	44,405.21	19,011.65
7/25/23	0	0	0	0	5,573.86	11,736.79
7/24/23	0	0	0	0	4,693.39	11,810.41
7/24/23	0	0	0	0	4,693.39	11,810.41
7/23/23	0	0	0	0	6,952.42	12,315.53
7/23/23	0	0	0	0	6,952.42	12,315.53
7/22/23	0	0	0	0	4,512.01	11,883.46
7/22/23	0	0	0	0	4,512.01	11,883.46
7/21/23	0	0	0	0	4,052.13	12,533.96
7/21/23	0	0	0	0	4,052.13	12,533.96
7/20/23	0	0	0	0	3,703.48	12,604.16
7/20/23	0	0	0	0	3,703.48	12,604.16
7/19/23	0	0	0	0	4,979.99	12,100.23
7/19/23	0	0	0	0	4,979.99	12,100.23
7/18/23	0	0	0	0	3,244.72	12,462.62
7/18/23	0	0	0	0	3,244.72	12,462.62
7/17/23	0	0	0	0	3,111.59	12,318.01
7/17/23	0	0	0	0	3,111.59	12,318.01
7/16/23	0	0	0	0	15,097.49	11,136.88
7/15/23	0	0	0	0	2,077.06	15,745.17
7/14/23	0	0	0	0	3,406.8	14,414.51
7/13/23	0	0	0	0	5,718.77	16,260.52
7/12/23	0	0	0	0	4,710.03	14,764.02
7/11/23	0	0	0	0	2,971.28	15,557.04
7/10/23	0	0	0	0	5,548.92	16,276.65
7/9/23	0	0	0	0	5,600.1	16,567.94
7/8/23	0	0	0	0	4,687.55	17,033.5
7/7/23	0	0	0	0	3,776.2	17,899.42
7/6/23	0	0	0	0	5,695.76	17,570.76
7/5/23	0	0	0	0	4,398.05	17,932.46
7/4/23	0	0	0	0	5,719.11	18,387.31
7/3/23	0	0	0	0	3,527.59	16,780.82
7/2/23	0	0	0	0	5,094.42	17,634.65
7/1/23	0	0	0	0	4,443.35	18,076.16
6/30/23	0	0	0	0	4,426.47	17,215.59
6/29/23	0	0	0	0	4,299.41	17,513.67
6/28/23	0	0	0	0	5,202.74	18,395.59
6/27/23	0	0	0	0	7,252.88	18,603.12
6/26/23	0	0	0	0	8,202.68	16,820.29
6/25/23	0	0	0	0	13,047.13	17,574.45
6/24/23	0	0	0	0	4,987.39	16,570.08
6/23/23	0	0	0	0	4,544.72	16,358.27
6/22/23	0	0	0	0	4,949.47	15,774.36
6/21/23	0	0	0	0	2,316.75	16,304.29
6/20/23	0	0	0	0	4,406.36	16,571.94
6/19/23	0	0	0	0	3,997.38	16,099.7
6/18/23	0	0	0	0	5,974.65	16,128.35
6/17/23	0	0	0	0	5,806.55	16,632.12
6/16/23	0	0	0	0	5,779.6	16,877.57
6/15/23	0	0	0	0	5,320.63	16,622.31
6/14/23	0	0	0	0	7,161.67	16,200.56
6/13/23	0	0	0	0	5,143.26	16,056.53
6/12/23	0	0	0	0	3,200.42	16,274.9
6/11/23	0	0	0	0	3,275.56	16,062.87
6/10/23	0	0	0	0	5,107.72	15,377.96
6/9/23	0	0	0	0	5,046.35	16,225.79
6/8/23	0	0	0	0	8,064.98	17,798.17
6/7/23	0	0	0	0	3,969.06	21,901.98
6/6/23	0	0	0	0	244.55	23,901.24
6/5/23	0	0	0	0	4,024.38	24,423.69
6/4/23	0	0	0	0	4,602.33	23,123.1
6/3/23	0	0	0	0	6,113.62	22,759.96
6/2/23	0	0	0	0	7,521.21	26,161.57
6/1/23	0	0	0	0	6,555.22	26,100.02
5/31/23	0	0	0	0	5,035.78	25,649.69
5/30/23	0	0	0	0	4,196.41	26,295.2
5/29/23	0	0	0	0	4,465.63	26,868.28
5/28/23	0	0	0	0	4,843.29	24,779.29
5/27/23	0	0	0	0	5,399.83	26,300.48
5/26/23	0	0	0	0	8,437.53	26,943.95
5/25/23	0	0	0	0	10,692.29	24,214.01
5/24/23	0	0	0	0	6,501.02	21,747.52
5/23/23	0	0	0	0	2,662.72	21,607.83
5/22/23	0	0	0	0	5,690.87	20,963.69
5/20/23	0	0	0	0	6,728.93	22,984.01
5/18/23	0	0	0	0	7,112.51	24,459.17
5/17/23	0	0	0	0	5,061.96	22,761.55
5/16/23	0	0	0	0	2,738.99	23,551.51
5/15/23	0	0	0	0	4,525.59	23,264.45
5/14/23	0	0	0	0	6,671.43	23,993.7
5/13/23	0	0	0	0	7,666	22,754.02
5/12/23	0	0	0	0	10,412.26	22,563.14
5/11/23	0	0	0	0	8,578.37	20,896.25
5/10/23	0	0	0	0	9,905.81	24,732.23
5/9/23	0	0	0	0	12,038.26	25,075.81
5/8/23	0	0	0	0	11,901.18	26,025.06
5/7/23	0	0	0	0	11,920.1	27,471.8
5/6/23	0	0	0	0	12,739.48	25,541.81

Similar Coins