Aditus (ADI) historical data and Live price

aditus

Aditus

ADI
$ 0.000542 -3.455 % 0.00000001 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
0
MAX SUPPLY
Rank8,852
1H -0.10 %
24H -3.45 %
7D -7.29 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/240.0010.00100.00100
5/4/240.0010.00100.00100
5/3/2400.00100.00100
5/2/24000000
5/1/24000000
4/30/240.0010.0010000
4/29/240.0010.00100.00100
4/28/240.0010.0010.0010.00100
4/27/240.0010.00100.00100
4/26/240.0010.0010.0010.00100
4/25/240.0010.00100.00100
4/24/240.0010.0010.0010.00100
4/23/240.0010.0010.0010.00100
4/22/240.0010.0010.0010.00100
4/21/240.0010.0010.0010.00100
4/20/240.0010.00100.00100
4/19/240.0010.00100.00100
4/18/2400.00100.00100
4/17/240.0010.0010000
4/16/240.0010.00100.00100
4/15/240.0010.00100.00100
4/14/240.0010.00100.00100
4/13/240.0010.00100.00100
4/12/240.0010.0010.0010.00100
4/11/240.0010.0010.0010.00100
4/10/240.0010.0010.0010.00100
4/9/240.0010.0010.0010.00100
4/8/240.0010.0010.0010.00100
4/7/240.0010.0010.0010.00100
4/6/2400.00100.00100
4/5/240.0010.0010020
4/4/240.0010.0010.0010.00100
4/3/240.0010.0010.0010.00100
4/2/240.0010.0010.0010.00100
4/1/240.0010.0010.0010.00100
3/31/240.0010.0010.0010.00100
3/30/240.0010.0010.0010.00100
3/29/240.0010.0010.0010.00100
3/28/240.0010.0010.0010.00100
3/27/240.0010.0010.0010.00100
3/26/240.0010.0010.0010.00100
3/25/240.0010.0010.0010.00100
3/24/240.0010.0010.0010.00100
3/23/240.0010.0010.0010.00100
3/22/240.0010.0010.0010.00100
3/21/240.0010.0010.0010.00100
3/20/2400.00100.00100
3/19/240.0010.0010000
3/18/240.0010.0010.0010.00100
3/17/240.0010.0010.0010.00100
3/16/240.0010.0010.0010.00100
3/15/240.0010.0010.0010.00100
3/14/240.0010.0010.0010.00100
3/13/240.0010.0010.0010.00100
3/12/240.0010.0010.0010.00100
3/11/240.0010.0010.0010.00100
3/10/240.0010.0010.0010.00100
3/9/240.0010.0010.0010.00100
3/8/240.0010.0010.0010.00100
3/7/240.0010.0010.0010.00100
3/6/240.0010.0010.0010.00100
3/5/240.0010.00100.00100
3/4/240.0010.0010.0010.00100
3/3/240.0010.0010.0010.00100
3/2/240.0010.0010.0010.00100
3/1/2400.00100.00100
2/29/2400.0010000
2/28/2400.001004.740
2/27/24000000
2/26/24000000
2/25/24000000
2/24/24000000
2/23/24000000
2/22/24000000
2/21/24000000
2/20/24000000
2/19/24000000
2/18/24000000
2/17/24000000
2/16/24000000
2/15/24000000
2/14/24000000
2/13/24000000
2/12/24000000
2/11/24000000
2/10/24000000
2/9/24000000
2/8/24000000
2/7/24000000
2/6/24000000