- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
AETERNUS (ATRNO) historical data and Live price
AETERNUS
ATRNO$ 0.218064 -1.73 % 
0.00000331 BTC
0.00000331 BTC MARKET CAP
0
0
24H VOLUME
75.155 k
75.155 k
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank3,980
1H -0.45 %
24H -1.73 %
7D 1.01 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/15/24 | 0.222 | 0.225 | 0.22 | 0.222 | 77,062.86 | 0 |
| 5/14/24 | 0.222 | 0.223 | 0.222 | 0.222 | 84,597.25 | 0 |
| 5/13/24 | 0.222 | 0.223 | 0.222 | 0.222 | 86,996.42 | 0 |
| 5/12/24 | 0.223 | 0.223 | 0.222 | 0.222 | 86,007.12 | 0 |
| 5/11/24 | 0.222 | 0.223 | 0.221 | 0.223 | 88,699.94 | 0 |
| 5/10/24 | 0.22 | 0.223 | 0.218 | 0.222 | 93,535.96 | 0 |
