Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
5/13/24 | 0.06 | 0.06 | 0.058 | 0.059 | 90,027.2 | 0 |
5/12/24 | 0.06 | 0.06 | 0.06 | 0.06 | 106,959.32 | 0 |
5/11/24 | 0.06 | 0.061 | 0.06 | 0.06 | 87,289.85 | 0 |
5/10/24 | 0.06 | 0.061 | 0.057 | 0.06 | 102,181.59 | 0 |