- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
AfroDex (AfroX) historical data and Live price
AfroDex
AfroX$ 0.00 -0.005 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
0
0
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank8,869
1H 0.00 %
24H -0.01 %
7D -0.07 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 6/13/21 | 0 | 0 | 0 | 0 | 0.01 | 0 |
| 6/12/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 6/11/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 6/10/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 6/9/21 | 0 | 0 | 0 | 0 | 12.01 | 0 |
| 6/7/21 | 0 | 0 | 0 | 0 | 12.06 | 0 |
| 6/6/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 6/5/21 | 0 | 0 | 0 | 0 | 15.01 | 0 |
| 6/4/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 6/3/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 6/2/21 | 0 | 0 | 0 | 0 | 212.53 | 0 |
| 6/1/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 5/31/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 5/30/21 | 0 | 0 | 0 | 0 | 0.01 | 0 |
| 5/29/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 5/28/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 5/27/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 5/26/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 5/25/21 | 0 | 0 | 0 | 0 | 0.01 | 0 |
| 5/24/21 | 0 | 0 | 0 | 0 | 58.41 | 0 |
| 5/23/21 | 0 | 0 | 0 | 0 | 1.01 | 0 |
| 5/22/21 | 0 | 0 | 0 | 0 | 0.27 | 0 |
| 5/21/21 | 0 | 0 | 0 | 0 | 0.42 | 0 |
| 4/26/21 | 0 | 0 | 0 | 0 | 78.12 | 0 |
| 4/25/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/24/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/23/21 | 0 | 0 | 0 | 0 | 82.23 | 0 |
| 4/22/21 | 0 | 0 | 0 | 0 | 0.63 | 0 |
| 4/21/21 | 0 | 0 | 0 | 0 | 12.31 | 0 |
| 4/20/21 | 0 | 0 | 0 | 0 | 0.26 | 0 |
| 4/19/21 | 0 | 0 | 0 | 0 | 71.13 | 0 |
| 4/18/21 | 0 | 0 | 0 | 0 | 0.01 | 0 |
| 4/17/21 | 0 | 0 | 0 | 0 | 9.53 | 0 |
| 4/16/21 | 0 | 0 | 0 | 0 | 9.97 | 0 |
| 4/15/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/14/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/13/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/12/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/11/21 | 0 | 0 | 0 | 0 | 16.38 | 0 |
| 4/10/21 | 0 | 0 | 0 | 0 | 0.37 | 0 |
| 4/9/21 | 0 | 0 | 0 | 0 | 18.74 | 0 |
| 4/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/7/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/6/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/5/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/4/21 | 0 | 0 | 0 | 0 | 30.38 | 0 |
| 4/3/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/2/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/1/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/31/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/30/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/29/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/28/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/27/21 | 0 | 0 | 0 | 0 | 0.57 | 0 |
| 3/26/21 | 0 | 0 | 0 | 0 | 1.8 | 0 |
| 3/25/21 | 0 | 0 | 0 | 0 | 10.35 | 0 |
| 3/24/21 | 0 | 0 | 0 | 0 | 49.57 | 0 |
| 3/23/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/22/21 | 0 | 0 | 0 | 0 | 5.81 | 0 |
| 3/21/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/20/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/19/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/18/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/17/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/16/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/15/21 | 0 | 0 | 0 | 0 | 0.13 | 0 |
| 3/14/21 | 0 | 0 | 0 | 0 | 1.25 | 0 |
| 3/13/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/12/21 | 0 | 0 | 0 | 0 | 0.02 | 0 |
| 3/11/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/10/21 | 0 | 0 | 0 | 0 | 11.04 | 0 |
| 3/9/21 | 0 | 0 | 0 | 0 | 0.12 | 0 |
| 3/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/7/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/6/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/5/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/4/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/3/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/2/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/1/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/28/21 | 0 | 0 | 0 | 0 | 0.34 | 0 |
| 2/27/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/26/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/25/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/24/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/23/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/22/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/21/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/20/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/19/21 | 0 | 0 | 0 | 0 | 0 | 0 |
