AI Analysis Token (AIAT) historical data and Live price

AI Analysis Token

AIAT

$ 0.673277 + 11.876 %

0.00000991 BTC

MARKET CAP
46.116 M

24H VOLUME
617.453 k

CIRC.SUPPLY
68.496 M

MAX SUPPLY
500 M

AIAT

USD

Rank578

1H -1.04 %

24H 11.88 %

7D -0.08 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.623	0.639	0.558	0.628	623,258.7	43,007,784.18
7/25/24	0.613	0.639	0.601	0.623	666,646.35	42,684,614.97
7/24/24	0.603	0.621	0.579	0.613	862,767.02	41,969,322.42
7/23/24	0.665	0.667	0.572	0.603	1,452,574.34	41,281,267.91
7/22/24	0.665	0.67	0.653	0.665	1,567,392.28	45,519,925.42
7/21/24	0.656	0.674	0.648	0.665	1,524,685.77	45,518,629.68
7/20/24	0.66	0.686	0.653	0.656	1,467,883.85	44,902,883.63
7/19/24	0.67	0.68	0.653	0.66	1,522,644.51	45,232,413.72
7/18/24	0.668	0.686	0.665	0.67	1,607,178.36	45,917,522.59
7/17/24	0.675	0.694	0.642	0.668	1,740,559.28	45,773,039.65
7/16/24	0.688	0.705	0.669	0.675	1,591,091.37	46,260,171.2
7/15/24	0.701	0.706	0.688	0.688	1,356,452.39	47,150,772.14
7/14/24	0.712	0.716	0.69	0.701	1,520,527.1	48,007,906.54
7/13/24	0.648	0.718	0.642	0.712	1,485,535.64	48,770,531.44
7/12/24	0.642	0.65	0.634	0.648	1,492,410.19	44,368,362.63
7/11/24	0.634	0.646	0.622	0.642	1,527,762.77	43,955,577.09
7/10/24	0.627	0.637	0.625	0.634	1,425,216.03	43,455,089.45
7/9/24	0.631	0.633	0.617	0.627	1,386,348.87	42,940,322.24
7/8/24	0.632	0.636	0.614	0.631	1,474,094.52	43,195,570.32
7/7/24	0.605	0.642	0.604	0.632	1,462,437.42	43,293,621.59
7/6/24	0.579	0.644	0.572	0.605	1,431,007.36	41,449,216.02
7/5/24	0.624	0.626	0.576	0.579	1,478,558.67	39,641,782.02
7/4/24	0.61	0.66	0.61	0.624	1,505,159.5	42,768,299.09
7/3/24	0.56	0.629	0.56	0.61	1,442,083.71	41,806,981.91
7/2/24	0.541	0.56	0.528	0.56	1,206,352.55	38,348,908.36
7/1/24	0.533	0.545	0.523	0.541	1,187,082.81	37,023,097.34
6/30/24	0.518	0.535	0.511	0.533	1,239,555.46	36,498,593.92
6/29/24	0.52	0.535	0.506	0.518	1,104,778.18	35,484,468.56
6/28/24	0.52	0.521	0.489	0.52	935,104.88	35,616,577.44
6/27/24	0.501	0.527	0.5	0.52	1,021,999.98	35,584,982.52
6/26/24	0.511	0.514	0.501	0.501	589,343.92	34,322,684.38
6/25/24	0.506	0.534	0.501	0.511	625,935.11	34,967,130.71
6/24/24	0.509	0.515	0.499	0.506	708,563.1	34,642,016.95
6/23/24	0.542	0.598	0.502	0.509	690,563.7	34,884,620.09
6/22/24	0.524	0.572	0.507	0.542	866,025.44	37,107,067.58
6/21/24	0.536	0.558	0.522	0.524	848,271.71	35,884,607.7
6/20/24	0.564	0.602	0.533	0.536	899,412.57	36,695,011.01
6/19/24	0.528	0.573	0.528	0.564	1,125,064.8	38,615,272.47
6/18/24	0.546	0.549	0.506	0.528	996,705.48	36,157,929.49
6/17/24	0.58	0.593	0.534	0.546	1,174,595.35	37,411,013.77
6/16/24	0.563	0.602	0.559	0.58	1,002,196.68	39,736,847.29
6/15/24	0.613	0.615	0.477	0.563	1,187,681.81	38,582,744.03
6/14/24	0.724	0.728	0.611	0.613	1,547,183.84	41,959,523.06
6/13/24	0.74	0.82	0.686	0.724	3,402,178.19	49,560,872.54
6/12/24	0.71	0.74	0.678	0.74	3,726,006	50,675,403.42
6/11/24	0.703	0.791	0.692	0.71	3,532,903.06	48,601,692.13
6/10/24	0.682	0.808	0.681	0.703	3,339,076.6	48,123,368.39
6/9/24	0.715	0.732	0.671	0.682	3,984,083.87	46,745,982.32
6/8/24	0.701	0.731	0.695	0.715	943,278.08	48,957,646.32
6/7/24	0.702	0.725	0.692	0.701	805,402.78	47,981,118.63
6/6/24	0.693	0.723	0.688	0.702	907,134.4	48,100,453.08
6/5/24	0.737	0.739	0.68	0.693	1,016,630.65	47,489,278.47
6/4/24	0.725	0.741	0.712	0.737	910,873.82	50,507,363.75
6/3/24	0.712	0.729	0.704	0.725	763,695.54	49,678,431.36
6/2/24	0.73	0.737	0.696	0.712	884,081.16	48,771,138.18
6/1/24	0.721	0.732	0.685	0.73	919,161.18	50,015,059.17
5/31/24	0.725	0.747	0.715	0.721	994,273.66	49,368,118.84
5/30/24	0.716	0.727	0.706	0.719	860,283.22	49,242,918.41
5/29/24	0.724	0.731	0.704	0.716	964,497.44	49,055,849.42
5/28/24	0.738	0.743	0.709	0.724	886,027.46	49,606,138.84
5/27/24	0.743	0.745	0.733	0.738	950,806.76	50,527,649.47
5/26/24	0.746	0.756	0.738	0.743	859,037.8	15,324,915.04
5/25/24	0.739	0.749	0.726	0.746	731,225.74	15,385,675.06
5/24/24	0.727	0.74	0.688	0.739	909,331.18	15,237,895.89
5/23/24	0.739	0.746	0.716	0.727	912,678.97	14,983,329.91
5/22/24	0.727	0.745	0.719	0.739	1,012,137.93	15,232,916.81
5/21/24	0.737	0.742	0.714	0.727	996,295.98	14,987,217.73
5/20/24	0.696	0.741	0.696	0.737	848,752.07	15,194,539.37
5/19/24	0.737	0.744	0.686	0.696	797,323.97	14,357,199.14
5/18/24	0.74	0.748	0.725	0.737	875,574.83	15,190,028.99
5/17/24	0.742	0.747	0.72	0.74	962,054.41	15,254,859.47
5/16/24	0.739	0.748	0.734	0.742	884,956.56	15,296,318.85
5/15/24	0.721	0.747	0.719	0.739	912,920.46	15,246,667.56
5/14/24	0.715	0.735	0.701	0.721	962,086.46	14,873,634.52
5/13/24	0.711	0.729	0.704	0.715	867,088.15	14,749,904.08
5/12/24	0.722	0.726	0.686	0.711	835,360.49	14,654,309.35
5/11/24	0.715	0.722	0.682	0.722	845,760.35	14,898,538.64
5/10/24	0.619	0.717	0.617	0.715	701,143.9	14,749,720.39

AI Analysis Token (AIAT) historical data and Live price

AI Analysis Token

Similar Coins

Sign up for our Newsletter