AI Analysis Token (AIAT) historical data and Live price

ai-analysis-token

AI Analysis Token

AIAT
$ 0.53563 -3.241 % 0.00000833 BTC
MARKET CAP
36.688 M
24H VOLUME
873.13 k
CIRC.SUPPLY
68.496 M
MAX SUPPLY
500 M
Rank641
1H -0.96 %
24H -3.24 %
7D -14.72 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/20/240.5640.6020.5330.536899,412.5736,695,011.01
6/19/240.5280.5730.5280.5641,125,064.838,615,272.47
6/18/240.5460.5490.5060.528996,705.4836,157,929.49
6/17/240.580.5930.5340.5461,174,595.3537,411,013.77
6/16/240.5630.6020.5590.581,002,196.6839,736,847.29
6/15/240.6130.6150.4770.5631,187,681.8138,582,744.03
6/14/240.7240.7280.6110.6131,547,183.8441,959,523.06
6/13/240.740.820.6860.7243,402,178.1949,560,872.54
6/12/240.710.740.6780.743,726,00650,675,403.42
6/11/240.7030.7910.6920.713,532,903.0648,601,692.13
6/10/240.6820.8080.6810.7033,339,076.648,123,368.39
6/9/240.7150.7320.6710.6823,984,083.8746,745,982.32
6/8/240.7010.7310.6950.715943,278.0848,957,646.32
6/7/240.7020.7250.6920.701805,402.7847,981,118.63
6/6/240.6930.7230.6880.702907,134.448,100,453.08
6/5/240.7370.7390.680.6931,016,630.6547,489,278.47
6/4/240.7250.7410.7120.737910,873.8250,507,363.75
6/3/240.7120.7290.7040.725763,695.5449,678,431.36
6/2/240.730.7370.6960.712884,081.1648,771,138.18
6/1/240.7210.7320.6850.73919,161.1850,015,059.17
5/31/240.7250.7470.7150.721994,273.6649,368,118.84
5/30/240.7160.7270.7060.719860,283.2249,242,918.41
5/29/240.7240.7310.7040.716964,497.4449,055,849.42
5/28/240.7380.7430.7090.724886,027.4649,606,138.84
5/27/240.7430.7450.7330.738950,806.7650,527,649.47
5/26/240.7460.7560.7380.743859,037.815,324,915.04
5/25/240.7390.7490.7260.746731,225.7415,385,675.06
5/24/240.7270.740.6880.739909,331.1815,237,895.89
5/23/240.7390.7460.7160.727912,678.9714,983,329.91
5/22/240.7270.7450.7190.7391,012,137.9315,232,916.81
5/21/240.7370.7420.7140.727996,295.9814,987,217.73
5/20/240.6960.7410.6960.737848,752.0715,194,539.37
5/19/240.7370.7440.6860.696797,323.9714,357,199.14
5/18/240.740.7480.7250.737875,574.8315,190,028.99
5/17/240.7420.7470.720.74962,054.4115,254,859.47
5/16/240.7390.7480.7340.742884,956.5615,296,318.85
5/15/240.7210.7470.7190.739912,920.4615,246,667.56
5/14/240.7150.7350.7010.721962,086.4614,873,634.52
5/13/240.7110.7290.7040.715867,088.1514,749,904.08
5/12/240.7220.7260.6860.711835,360.4914,654,309.35
5/11/240.7150.7220.6820.722845,760.3514,898,538.64
5/10/240.6190.7170.6170.715701,143.914,749,720.39