Aidos Kuneen (ADK) historical data and Live price

aidos-kuneen

Aidos Kuneen

ADK
$ 3.06 -24.065 % 0.00006825 BTC
MARKET CAP
76.44 M
24H VOLUME
1.367 M
CIRC.SUPPLY
25 M
MAX SUPPLY
Rank305
1H -2.45 %
24H -24.06 %
7D 6.02 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/17/213.1873.543.1853.3572,279,735.6683,926,026.92
2/16/213.0743.273.0363.1882,222,144.0879,708,032.06
2/15/212.983.1472.8373.0742,357,609.7476,840,234.19
2/14/212.7073.712.5622.9812,242,845.2474,516,758.91
2/13/213.2283.2431.9662.7072,557,134.1867,673,251.22
2/12/213.7213.7753.1913.2582,058,496.5981,461,836.75
2/11/213.5683.7833.4543.722,322,740.3292,994,897.59
2/10/213.883.8923.4633.5692,431,535.289,220,908.27
2/9/213.964.0953.7723.882,390,378.1696,988,664.35
2/8/213.6683.9673.4813.9672,583,173.9699,185,504.98
2/7/213.2043.6953.1433.672,180,321.7991,749,264.52
2/6/212.9843.32.9463.2022,426,932.5480,040,152.74
2/5/212.833.0042.7532.9832,212,814.9574,579,582.33
2/4/212.512.8932.4462.8311,872,953.3570,775,028.78
2/3/212.3482.5582.3452.5082,016,401.4962,696,344.83
2/2/212.0542.4012.0512.3482,179,004.1158,701,702.95
2/1/212.1762.2622.0432.0531,623,402.1751,320,338.3
1/31/212.1972.2732.1292.1771,924,890.3754,427,932.37
1/30/212.0742.2782.0742.1992,063,182.5754,983,465.6
1/29/212.0252.2861.9572.2482,155,350.2356,209,745.86
1/28/211.6361.7461.6191.7421,926,196.48243,552,990.663
1/27/211.8781.8781.5361.6371,867,731.30640,913,715.661
1/26/211.8911.8911.7661.8781,798,242.36246,941,740.08
1/25/211.6192.0261.6171.8921,835,894.7947,287,569.066
1/24/211.5131.6491.4541.6191,855,049.95640,481,874.523
1/23/211.7761.7941.5051.5131,619,664.90937,831,906.961
1/22/211.751.8141.5361.7762,036,140.36244,392,588.988
1/21/211.8991.8991.7141.751,492,577.82643,749,177.353
1/20/211.7821.9861.7191.9021,708,660.41547,555,146.9
1/19/212.3722.4011.7861.7861,414,405.66144,645,684.799
1/18/212.1172.4882.0922.3751,654,605.75559,382,899.386
1/17/212.3352.3821.9852.1191,331,734.42852,978,474.128
1/16/212.3892.5782.2722.3371,519,604.7658,421,701.586
1/15/212.6572.722.2512.3891,568,993.2659,719,097.306
1/14/212.3192.6672.3172.6571,915,673.83966,425,791.071
1/13/212.0812.3951.9282.3172,057,828.61657,934,760.238
1/12/211.752.3721.7392.0791,919,382.13951,970,789.464
1/11/212.6972.6971.4811.7481,671,047.44143,693,932.772
1/10/212.0722.9571.8612.6981,727,605.26867,456,827.895
1/9/211.5882.1861.5412.072972,460.13451,800,962.748
1/8/211.4161.6441.2881.5871,859,795.86239,664,104.234
1/7/211.3421.521.1761.4161,807,514.28535,410,740.182
1/6/211.4531.5320.991.3432,066,985.79533,587,393.429
1/5/210.3441.5210.3171.4544,380,583.74636,344,315.428
1/4/210.3390.3480.2970.3441,283,211.6468,601,147.404
1/3/210.3170.3490.3170.341,162,511.8238,495,853.772
1/2/210.3170.340.3010.3171,240,109.8187,917,754.432
1/1/210.290.3240.2850.3171,354,721.7927,916,099.388
12/31/200.3010.3050.2710.291,361,361.4637,252,214.19
12/30/200.2550.3020.2540.3011,285,015.2077,532,370.187
12/29/200.2550.2560.2430.2551,089,400.0896,365,129.24
12/28/200.2510.260.2460.255908,604.4296,373,224.436
12/27/200.2460.2630.2430.2511,793,039.1126,270,562.354
12/26/200.240.2480.2310.2461,834,899.0856,153,335.919
12/25/200.2390.2510.2360.2411,558,545.6976,012,937.995
12/24/200.2160.2390.2120.2391,706,041.4655,970,813.079
12/23/200.2410.2440.2130.2171,273,653.3575,414,687.778
12/22/200.2380.2540.2360.2411,587,483.1586,021,773.61
12/21/200.2440.2560.2330.2381,737,465.6825,952,224.572
12/20/200.2510.2530.2310.2441,902,127.4486,102,114.667
12/19/200.2340.2560.2290.2511,787,041.3716,267,798.632
12/18/200.2130.2390.2030.2341,283,124.9045,842,360.095
12/17/200.2280.2360.2060.214875,037.2295,338,609.1
12/16/200.2240.2330.20.2281,375,587.9955,694,485.793
12/15/200.2320.2360.2120.2241,613,939.8355,589,058.257
12/14/200.2290.2320.2250.2321,685,284.2585,806,043.805
12/13/200.2240.2350.2210.2291,562,931.2325,724,196.828
12/12/200.2170.2250.2150.2241,555,096.2175,596,556.671
12/11/200.2150.2210.2090.2171,686,649.1725,422,373.237
12/10/200.2230.2260.2060.2151,059,179.65,370,547.009
12/9/200.2220.2250.2140.224894,505.2295,589,699.232
12/8/200.2290.2380.2220.222829,431.6575,539,979.447
12/7/200.260.2660.2150.229370,245.0465,720,631.478
12/6/200.2760.2780.2480.26758,998.1876,492,584.932
12/5/200.2590.280.2590.276702,972.416,890,601.155
12/4/200.2360.2880.2360.262886,446.4776,555,469.328
12/3/200.2430.2520.2360.236485,446.195,889,117.448
12/2/200.2350.2450.2320.243774,270.1956,078,823
12/1/200.2520.2590.2350.235845,117.0725,879,292.534
11/30/200.2340.2550.2330.252720,002.8056,294,592.57
11/29/200.2440.2440.230.234645,438.0315,839,941.589
11/28/200.2370.2460.2270.244646,801.9036,101,930.491
11/27/200.2350.250.2240.237731,029.3235,927,489.996
11/26/200.2450.2570.220.235648,297.5455,867,572.578
11/25/200.2470.2520.2280.245882,469.6846,136,547.602
11/24/200.2830.2870.2370.247772,048.8446,183,583.827
11/23/200.2860.2950.2660.283830,918.8697,078,569.485
11/22/200.2760.2980.2650.286987,668.9977,140,147.286
11/21/200.280.2980.2480.276572,097.5226,908,770.378