Aidos Kuneen (ADK) historical data and Live price

aidos-kuneen

Aidos Kuneen

ADK
$ 0.047984 -0.606 % 0.0000007 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
0
MAX SUPPLY
Rank8,858
1H 0.27 %
24H -0.61 %
7D 2.42 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/240.1530.1550.0880.08800
5/4/240.0970.1530.0970.15313.020
5/3/240.0920.0980.0910.09700
5/2/240.090.0920.0880.09200
5/1/240.0940.0940.0880.0900
4/30/240.0990.10.0920.09400
4/29/240.0980.0990.0960.09900
4/28/240.0980.10.0970.09800
4/27/240.0990.0990.0970.09800
4/26/240.10.10.0980.09900
4/25/240.10.1010.0970.100
4/24/240.1030.1040.0990.100
4/23/240.1040.1040.1020.10300
4/22/240.1010.1040.10.10400
4/21/240.1010.1020.10.10100
4/20/240.0230.1010.0230.10100
4/19/240.0980.1010.0130.0231.760
4/18/240.0950.0990.0940.09800
4/17/240.0990.10.0930.09500
4/16/240.0230.10.0220.09900
4/15/240.0980.10.0190.0231.570
4/14/240.0960.0980.0930.09800
4/13/240.10.1020.0920.09600
4/12/240.0180.1010.0160.100
4/11/240.0180.1060.0170.0181.160
4/10/240.1030.1040.0170.0185.470
4/9/240.1070.1070.1020.10300
4/8/240.1040.1090.1030.10700
4/7/240.1030.1050.1030.10400
4/6/240.1010.1040.1010.10300
4/5/240.1020.1030.0990.10100
4/4/240.0990.1030.0970.10200
4/3/240.0980.10.0970.09900
4/2/240.1040.1040.0970.09800
4/1/240.1070.1070.1020.10400
3/31/240.1040.1070.1040.10700
3/30/240.1040.1050.1040.10400
3/29/240.1060.1060.1030.10400
3/28/240.1040.1070.1030.10600
3/27/240.1050.1070.1020.10400
3/26/240.1050.1070.1040.10500
3/25/240.1010.1060.0990.10500
3/24/240.0960.1010.0950.10100
3/23/240.0950.0990.0940.09600
3/22/240.0980.10.0930.09500
3/21/240.1010.1020.0970.09800
3/20/240.0930.1020.0910.10100
3/19/240.1010.1020.0920.09300
3/18/240.0170.1030.0170.10100
3/17/240.0980.0990.0160.0172.250
3/16/240.1040.1050.0970.09800
3/15/240.1070.1080.0990.10400
3/14/240.110.1110.1030.10700
3/13/240.1070.110.1070.1100
3/12/240.1080.1090.1040.10700
3/11/240.1040.1090.1020.10800
3/10/240.1030.1050.1020.10400
3/9/240.1030.1030.1020.10300
3/8/240.10.1050.0990.10300
3/7/240.0170.1020.0170.100
3/6/240.0970.1030.0170.0174.460
3/5/240.1040.1050.0910.09700
3/4/240.0960.1040.0960.10400
3/3/240.0940.0960.0930.09600
3/2/240.0950.0950.0940.09400
3/1/240.0930.0960.0920.09500
2/29/240.0950.0970.0920.09300
2/28/240.0870.0970.0860.09500
2/27/240.0160.0870.0160.08700
2/26/240.0790.0790.0150.0167.930
2/25/240.0790.0790.0790.07900
2/24/240.0780.0790.0770.07900
2/23/240.0790.0790.0770.07800
2/22/240.0790.080.0780.07900
2/21/240.080.080.0780.07900
2/20/240.0790.0810.0780.0800
2/19/240.080.080.0790.07900
2/18/240.0790.080.0780.0800
2/17/240.080.080.0780.07900
2/16/240.0790.080.0790.0800
2/15/240.0790.0810.0790.07900
2/14/240.0760.080.0750.07900
2/13/240.1370.1380.0740.07600
2/12/240.0350.1380.0350.13711.650
2/11/240.0350.0350.0350.03500
2/10/240.0340.0350.0340.03500
2/9/240.0330.0350.0330.03400
2/8/240.0320.0330.0320.03300
2/7/240.0140.0320.0140.03200
2/6/240.0350.0350.0140.0145.330