Aigang (AIX) historical data and Live price

Aigang

AIX

$ 0.001383 -12.365 %

0.00000002 BTC

MARKET CAP
0

24H VOLUME
105.135 k

CIRC.SUPPLY
0

MAX SUPPLY

AIX

USD

Rank3,724

1H -0.22 %

24H -12.37 %

7D 13.48 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.002	0.002	0.001	0.001	77,370.39	0
5/4/24	0.001	0.002	0.001	0.002	68,027.91	0
5/3/24	0.001	0.002	0.001	0.001	39,516.77	0
5/2/24	0.001	0.001	0.001	0.001	24,751.38	0
5/1/24	0.001	0.001	0.001	0.001	79,598.79	0
4/30/24	0.001	0.001	0.001	0.001	125,619.71	0
4/29/24	0.001	0.001	0.001	0.001	307,345.23	0
4/28/24	0.001	0.001	0.001	0.001	118,515.89	0
4/27/24	0.001	0.001	0.001	0.001	67,919.23	0
4/26/24	0.001	0.001	0.001	0.001	192,102.87	0
4/25/24	0.001	0.001	0.001	0.001	177,604.87	0
4/24/24	0.001	0.001	0.001	0.001	49,730.98	0
4/23/24	0.001	0.001	0.001	0.001	65,100.33	0
4/22/24	0.001	0.001	0.001	0.001	96,958.01	0
4/21/24	0.001	0.001	0.001	0.001	90,327.01	0
4/20/24	0.001	0.001	0.001	0.001	32,932.21	0
4/19/24	0.001	0.001	0.001	0.001	34,087.65	0
4/18/24	0.001	0.001	0.001	0.001	27,642.2	0
4/17/24	0.001	0.001	0.001	0.001	25,883.05	0
4/16/24	0.001	0.001	0.001	0.001	30,824.59	0
4/15/24	0.001	0.001	0.001	0.001	35,075.08	0
4/14/24	0.001	0.001	0.001	0.001	34,086.83	0
4/13/24	0.001	0.001	0.001	0.001	34,465.84	0
4/12/24	0.001	0.002	0.001	0.001	41,623.23	0
4/11/24	0.001	0.002	0.001	0.001	67,008.13	0
4/10/24	0.001	0.001	0.001	0.001	48,924.15	0
4/9/24	0.001	0.001	0.001	0.001	183,910.92	0
4/8/24	0.001	0.001	0.001	0.001	57,005.3	0
4/7/24	0.001	0.001	0.001	0.001	219,267.21	0
4/6/24	0.001	0.001	0.001	0.001	870,055.94	0
4/5/24	0.001	0.001	0.001	0.001	278,070.06	0
4/4/24	0.001	0.001	0.001	0.001	798,886.67	0
4/3/24	0.001	0.002	0.001	0.001	598,698.31	0
4/2/24	0.001	0.002	0.001	0.001	463,370.1	0
4/1/24	0.001	0.002	0.001	0.001	338,215.13	0
3/31/24	0.001	0.002	0.001	0.001	439,732.4	0
3/30/24	0.001	0.002	0.001	0.001	23,126.96	0
3/29/24	0.001	0.002	0.001	0.001	140,233.8	0
3/28/24	0.001	0.002	0.001	0.001	256,496.03	0
3/27/24	0.001	0.001	0.001	0.001	193,869.8	0
3/26/24	0.001	0.001	0.001	0.001	236,483.39	0
3/25/24	0.001	0.002	0.001	0.001	79,748.01	0
3/24/24	0.001	0.002	0.001	0.001	57,471.76	0
3/23/24	0.001	0.002	0.001	0.001	70,380.17	0
3/22/24	0.002	0.002	0.001	0.001	82,438.49	0
3/21/24	0.002	0.002	0.001	0.002	64,217.96	0
3/20/24	0.001	0.002	0.001	0.002	71,481.47	0
3/19/24	0.002	0.002	0.001	0.001	84,160.29	0
3/18/24	0.002	0.002	0.001	0.002	117,413.85	0
3/17/24	0.002	0.002	0.001	0.002	133,262.68	0
3/16/24	0.002	0.002	0.001	0.002	753,799.4	0
3/15/24	0.001	0.002	0.001	0.002	86,868.49	0
3/14/24	0.002	0.002	0.001	0.001	67,059.65	0
3/13/24	0.002	0.002	0.001	0.002	52,215.45	0
3/12/24	0.002	0.002	0.001	0.002	74,496.05	0
3/11/24	0.001	0.002	0.001	0.002	80,485.98	0
3/10/24	0.001	0.002	0.001	0.001	92,004.81	0
3/9/24	0.001	0.002	0.001	0.001	152,696.11	0
3/8/24	0.001	0.001	0	0.001	94,668.91	0
3/7/24	0.001	0.001	0	0.001	61,654.68	0
3/6/24	0.001	0.001	0.001	0.001	67,745.77	0
3/5/24	0.001	0.001	0.001	0.001	69,347.1	0
3/4/24	0.001	0.001	0.001	0.001	67,779.8	0
3/3/24	0.001	0.001	0.001	0.001	104,326.35	0
3/2/24	0.001	0.001	0.001	0.001	219,047.32	0
3/1/24	0.001	0.002	0.001	0.001	471,413.99	0
2/29/24	0.002	0.002	0.001	0.001	53,643.38	0
2/28/24	0.002	0.002	0.002	0.002	70,869.35	0
2/27/24	0.002	0.002	0.002	0.002	60,071.06	0
2/26/24	0.002	0.002	0.002	0.002	76,668.01	0
2/25/24	0.002	0.002	0.002	0.002	111,615.67	0
2/24/24	0.002	0.002	0.002	0.002	82,679.36	0
2/23/24	0.002	0.002	0.001	0.002	84,962.72	0
2/22/24	0.002	0.002	0.002	0.002	43,724.35	0
2/21/24	0.002	0.002	0.001	0.002	590,565.18	0
2/20/24	0.002	0.003	0.002	0.002	400,023.07	0
2/19/24	0.002	0.003	0.002	0.002	456,869.46	0
2/18/24	0.002	0.003	0.002	0.002	334,889.19	0
2/17/24	0.003	0.003	0.002	0.002	143,402.78	0
2/16/24	0.002	0.003	0.002	0.003	271,827.44	0
2/15/24	0.003	0.003	0.002	0.002	1,708,039.82	0
2/14/24	0.003	0.003	0.003	0.003	754,224.49	0
2/13/24	0.004	0.004	0.003	0.003	653,048.44	0
2/12/24	0.005	0.006	0.004	0.004	482,294.42	0
2/11/24	0.007	0.008	0.004	0.005	1,672,426.12	0
2/10/24	0.002	0.009	0.002	0.007	328,000.65	0
2/9/24	0.002	0.002	0.002	0.002	347.16	0
2/8/24	0.002	0.002	0.002	0.002	340.56	0
2/7/24	0.002	0.002	0.002	0.002	335.18	0
2/6/24	0.004	0.004	0.002	0.002	574.86	0

Similar Coins