AIgentX (AIX) historical data and Live price

aigentx

AIgentX

AIX
$ 0.361592 + 2 % 0.00000534 BTC
MARKET CAP
0
24H VOLUME
727.901 k
CIRC.SUPPLY
0
MAX SUPPLY
100 M
Rank2,973
1H 0.31 %
24H 2.00 %
7D 34.61 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/22/240.3650.380.3270.38785,084.790
5/21/240.3390.3770.3360.365803,003.70
5/20/240.290.3410.2710.339431,404.520
5/19/240.2990.3270.290.29592,885.920
5/18/240.2780.3040.2740.299741,888.340
5/17/240.2710.2830.2680.278714,870.930
5/16/240.2750.2820.2490.271713,475.530
5/15/240.2410.280.210.275852,956.40
5/14/240.2720.2820.2340.241693,604.730
5/13/240.3010.3020.2670.272668,919.310
5/12/240.2970.3080.2930.301659,791.920
5/11/240.3030.3080.2930.297657,536.850
5/10/240.3120.3350.3010.303672,500.960