Aion (AION) historical data and Live price

Aion

AION

$ 0.00172 -3.931 %

0.00000003 BTC

MARKET CAP
0

24H VOLUME
103.12221609

CIRC.SUPPLY
0

MAX SUPPLY

AION

USD

Rank7,258

1H 0.01 %

24H -3.93 %

7D -8.57 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.002	0.002	0.002	0.002	51.92	0
4/24/24	0.002	0.002	0.002	0.002	62.95	0
4/23/24	0.002	0.002	0.002	0.002	159.55	0
4/22/24	0.002	0.002	0.002	0.002	32.55	0
4/21/24	0.002	0.002	0.002	0.002	0	0
4/20/24	0.002	0.002	0.002	0.002	36.73	0
4/19/24	0.002	0.002	0.002	0.002	427.22	0
4/18/24	0.001	0.002	0.001	0.002	127.84	0
4/17/24	0.002	0.002	0.001	0.001	599.75	0
4/16/24	0.002	0.002	0.002	0.002	298.26	0
4/15/24	0.002	0.002	0.002	0.002	1,894.27	0
4/14/24	0.002	0.002	0.002	0.002	18.41	0
4/13/24	0.002	0.002	0.002	0.002	887.33	0
4/12/24	0.002	0.003	0.002	0.002	2,035.45	0
4/11/24	0.002	0.002	0.002	0.002	396.84	0
4/10/24	0.002	0.002	0.002	0.002	216.71	0
4/9/24	0.002	0.002	0.002	0.002	336.57	0
4/8/24	0.002	0.002	0.002	0.002	92.4	0
4/7/24	0.002	0.002	0.002	0.002	268.01	0
4/6/24	0.002	0.002	0.002	0.002	309.03	0
4/5/24	0.002	0.002	0.002	0.002	81.73	0
4/4/24	0.002	0.002	0.002	0.002	736.91	0
4/3/24	0.002	0.003	0.002	0.002	1,445.01	0
4/2/24	0.002	0.002	0.002	0.002	1,075.25	0
4/1/24	0.002	0.002	0.002	0.002	3,928.2	0
3/31/24	0.002	0.003	0.002	0.002	1,347.56	0
3/30/24	0.002	0.002	0.002	0.002	704.71	0
3/29/24	0.002	0.003	0.002	0.002	2,067.89	0
3/28/24	0.002	0.002	0.002	0.002	150.36	0
3/27/24	0.003	0.003	0.002	0.002	4,117.77	0
3/26/24	0.002	0.003	0.002	0.003	3,323.14	0
3/25/24	0.002	0.002	0.002	0.002	155.26	0
3/24/24	0.002	0.002	0.002	0.002	215.81	0
3/23/24	0.002	0.002	0.002	0.002	457.65	0
3/22/24	0.002	0.003	0.002	0.002	3,290.78	0
3/21/24	0.002	0.002	0.002	0.002	331.5	0
3/20/24	0.002	0.002	0.002	0.002	691.4	0
3/19/24	0.002	0.002	0.002	0.002	631.33	0
3/18/24	0.002	0.002	0.002	0.002	1,248.9	0
3/17/24	0.002	0.002	0.002	0.002	748.17	0
3/16/24	0.002	0.002	0.002	0.002	27.85	0
3/15/24	0.002	0.002	0.002	0.002	340.99	0
3/14/24	0.002	0.003	0.002	0.002	923.22	0
3/13/24	0.002	0.002	0.002	0.002	461.76	0
3/12/24	0.002	0.003	0.002	0.002	1,820.9	0
3/11/24	0.002	0.003	0.002	0.002	1,959.47	0
3/10/24	0.002	0.003	0.002	0.002	5,120.84	0
3/9/24	0.002	0.002	0.002	0.002	3,092.81	0
3/8/24	0.002	0.002	0.002	0.002	783.24	0
3/7/24	0.002	0.002	0.002	0.002	2,061.07	0
3/6/24	0.002	0.002	0.001	0.002	795.63	0
3/5/24	0.002	0.002	0.001	0.002	554.53	0
3/4/24	0.002	0.002	0.001	0.002	3,704	0
3/3/24	0.002	0.002	0.001	0.002	495.14	0
3/2/24	0.001	0.002	0.001	0.002	728.69	0
3/1/24	0.001	0.001	0.001	0.001	1,003.4	0
2/29/24	0.001	0.001	0.001	0.001	153.71	0
2/28/24	0.001	0.001	0.001	0.001	427.36	0
2/27/24	0.001	0.001	0.001	0.001	156.59	0
2/26/24	0.001	0.001	0.001	0.001	186.53	0
2/25/24	0.001	0.001	0.001	0.001	173.22	0
2/24/24	0.001	0.001	0.001	0.001	40.39	0
2/23/24	0.001	0.001	0.001	0.001	81.61	0
2/22/24	0.001	0.001	0.001	0.001	461.88	0
2/21/24	0.001	0.001	0.001	0.001	31.77	0
2/20/24	0.001	0.001	0.001	0.001	468.12	0
2/19/24	0.001	0.002	0.001	0.001	2,225.17	0
2/18/24	0.001	0.001	0.001	0.001	352.34	0
2/17/24	0.001	0.001	0.001	0.001	116.8	0
2/16/24	0.001	0.001	0.001	0.001	598.14	0
2/15/24	0.001	0.001	0.001	0.001	234.6	0
2/14/24	0.001	0.001	0.001	0.001	522.04	0
2/13/24	0.001	0.001	0.001	0.001	570.87	0
2/12/24	0.001	0.001	0.001	0.001	295.55	0
2/11/24	0.002	0.002	0.001	0.001	236.02	0
2/10/24	0.001	0.002	0.001	0.002	405.69	0
2/9/24	0.001	0.002	0.001	0.001	230.66	0
2/8/24	0.001	0.001	0.001	0.001	149.53	0
2/7/24	0.001	0.001	0.001	0.001	1,021.7	0
2/6/24	0.001	0.001	0.001	0.001	10.34	0
2/5/24	0.001	0.001	0.001	0.001	475.01	0
2/4/24	0.001	0.001	0.001	0.001	70.78	0
2/3/24	0.001	0.001	0.001	0.001	299.75	0
2/2/24	0.001	0.001	0.001	0.001	80.38	0
2/1/24	0.001	0.001	0.001	0.001	0	0
1/31/24	0.001	0.001	0.001	0.001	251.46	0
1/30/24	0.001	0.001	0.001	0.001	31.25	0
1/29/24	0.001	0.001	0.001	0.001	53.57	0
1/28/24	0.001	0.001	0.001	0.001	82.95	0
1/27/24	0.001	0.001	0.001	0.001	154.06	0

Similar Coins