Aion (AION) historical data and Live price

aion

Aion

AION
$ 0.08707 + 7.88 % 0.00000243 BTC
MARKET CAP
42.446 M
24H VOLUME
4.289 M
CIRC.SUPPLY
487.497 M
MAX SUPPLY
Rank195
1H -1.13 %
24H 7.88 %
7D 2.82 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/16/210.0780.0860.0760.0812,821,926.27839,385,691.726
1/15/210.0760.0810.0710.0782,398,474.47837,841,711.781
1/14/210.0770.0790.0740.0772,028,656.58237,306,821.755
1/13/210.0710.080.070.0763,062,449.00737,228,152.266
1/12/210.0740.0770.0690.0711,498,965.4234,728,943.568
1/11/210.0850.0860.0650.0742,627,182.38936,249,690.14
1/10/210.0890.0950.0770.0863,634,113.57141,696,630.363
1/9/210.0810.0890.080.0892,700,977.41743,395,091.285
1/8/210.0840.0850.0740.0812,649,748.91639,475,823.844
1/7/210.0770.0940.0760.0856,017,152.85941,203,256.205
1/6/210.0710.080.0690.0772,994,941.54337,376,290.64
1/5/210.0730.0740.0670.0712,187,107.75734,791,986.55
1/4/210.0660.0750.0640.0733,415,643.01435,623,711.887
1/3/210.0640.0680.0630.0671,890,976.83932,439,433.554
1/2/210.0690.070.0610.0642,623,255.31131,082,147.06
1/1/210.0610.0690.0610.0691,895,062.62833,443,406.58
12/31/200.0640.0640.0610.0611,247,172.69829,952,510.575
12/30/200.0650.0670.060.0641,765,314.79730,993,092.108
12/29/200.0680.0690.0610.0651,550,072.29131,752,091.282
12/28/200.0670.070.0660.0681,063,899.40733,103,337.875
12/27/200.0680.070.0650.0671,547,266.84332,699,260.261
12/26/200.0670.070.0660.0681,164,503.27232,924,816.588
12/25/200.0690.0720.0650.0672,057,528.94632,876,470.595
12/24/200.0640.070.0610.0691,709,604.42233,539,332.161
12/23/200.0750.0760.0610.0641,757,997.27531,094,520.62
12/22/200.0750.0770.0710.0751,106,597.3336,718,543.655
12/21/200.0780.0790.0740.0752,870,456.10136,338,737.675
12/20/200.080.0820.0770.0782,053,654.01838,216,278.815
12/19/200.0810.0840.0780.082,660,782.65339,006,654.422
12/18/200.0830.0850.0780.0812,812,685.58839,318,810.744
12/17/200.0850.0860.0780.0833,516,182.7240,602,828.585
12/16/200.0860.0910.0820.0853,279,277.12641,278,354.667
12/15/200.0850.0910.0840.0865,296,045.78141,867,657.98
12/14/200.0830.0980.0820.08510,420,777.50541,489,677.949
12/13/200.0820.0890.0790.0834,394,296.11840,601,792.82
12/12/200.0720.0860.0720.0824,064,530.50240,009,185.722
12/11/200.0760.0760.0710.0721,557,670.29635,128,002.269
12/10/200.0790.080.0750.076899,928.04536,979,755.763
12/9/200.0790.080.0740.0792,062,218.3838,403,910.585
12/8/200.0840.0860.0780.0792,332,085.21138,680,868.943
12/7/200.0790.0850.0780.0843,183,693.46640,883,947.824
12/6/200.0790.0810.0780.0791,299,083.87638,452,100.782
12/5/200.0740.0810.0730.0791,157,754.36238,441,600.794
12/4/200.0790.0830.0730.0741,940,368.0836,317,516.475
12/3/200.0760.0810.0740.0791,803,452.5738,607,570.675
12/2/200.0730.0780.0710.0761,506,950.29437,139,120.01
11/29/200.0750.0760.0720.0741,163,630.45935,482,555.841
11/28/200.0730.0770.070.0751,661,887.80936,001,073.907
11/27/200.0710.0740.0680.0731,932,393.75434,824,478.892
11/26/200.0820.0830.0670.0714,797,772.79334,124,491.933
11/25/200.0870.0990.080.0825,906,538.08239,247,890.819
11/24/200.0760.0890.0750.0875,245,747.3941,576,559.644
11/23/200.0690.0770.0670.0762,742,639.58136,391,197.141
11/22/200.0730.0730.0660.0691,932,657.61732,970,572.244
11/21/200.0680.0730.0650.0733,686,223.64134,704,601.842
11/20/200.0670.070.0670.0681,224,977.18932,587,760.825
11/19/200.0690.0690.0660.067896,935.15632,090,012.824
11/18/200.0720.0730.0660.0691,380,944.13732,906,834.928
11/17/200.0690.0750.0680.0721,916,056.00134,600,384.197
11/16/200.0660.070.0660.0681,343,306.1732,338,527.435
11/15/200.070.070.0640.0661,609,456.81731,527,111.84
11/14/200.0710.0710.0670.071,187,164.18333,221,611.596
11/13/200.070.0730.0690.0711,334,872.73933,761,691.487
11/12/200.0780.0780.0680.073,226,994.03533,381,070.085
11/11/200.0770.0830.0750.0784,134,205.39437,296,483.206
11/10/200.0680.0770.0670.0773,799,299.30536,662,469.922
11/9/200.0660.0690.0620.0681,405,752.52632,591,358.446
11/8/200.0640.0680.0630.0661,634,668.19731,660,113.327
11/7/200.0710.0720.0610.0642,297,219.73330,462,478.972
11/6/200.0620.0710.0610.0712,500,236.33433,996,708.852
11/5/200.060.0630.0580.0621,701,270.63929,693,097.54
11/4/200.0590.0610.0570.061,562,123.51128,905,831.085
11/3/200.0610.0610.0570.0591,617,984.10328,113,152.382
11/1/200.0630.0650.0610.0641,558,768.37630,543,790.355
10/30/200.0620.0660.0580.062,008,607.84828,015,058.676
10/29/200.0610.0670.0610.0621,982,656.94829,220,357.302
10/28/200.0660.0670.060.0611,989,563.99128,561,014.266
10/27/200.070.070.0660.0663,651,465.70431,018,667.121
10/26/200.0720.0750.0680.073,662,148.33732,646,739.507
10/25/200.0750.0750.0720.0723,476,171.41833,887,007.53
10/24/200.0750.0760.0740.0752,722,361.29834,951,494.207
10/23/200.0760.0790.0740.0753,577,863.27235,177,027.491
10/22/200.0730.0780.0730.0763,356,654.29735,792,140.548
10/21/200.0720.0750.0720.0731,960,782.16834,162,084.654
10/20/200.0780.0780.0710.0722,205,320.80633,870,637.205
10/19/200.0790.080.0770.0771,926,375.55836,273,035.017
10/18/200.0790.0810.0780.0791,514,033.88936,819,520.601
10/17/200.0790.0810.0770.0791,705,270.69137,028,504.274
10/16/200.080.0810.0770.0792,166,833.05936,841,425.632
10/15/200.0820.0820.0770.082,423,475.14737,595,835.739