Aion (AION) historical data and Live price

Aion

AION

$ 0.08707 + 7.88 %

0.00000243 BTC

MARKET CAP
42.446 M

24H VOLUME
4.289 M

CIRC.SUPPLY
487.497 M

MAX SUPPLY

AION

USD

Rank195

1H -1.13 %

24H 7.88 %

7D 2.82 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/16/21	0.078	0.086	0.076	0.081	2,821,926.278	39,385,691.726
1/15/21	0.076	0.081	0.071	0.078	2,398,474.478	37,841,711.781
1/14/21	0.077	0.079	0.074	0.077	2,028,656.582	37,306,821.755
1/13/21	0.071	0.08	0.07	0.076	3,062,449.007	37,228,152.266
1/12/21	0.074	0.077	0.069	0.071	1,498,965.42	34,728,943.568
1/11/21	0.085	0.086	0.065	0.074	2,627,182.389	36,249,690.14
1/10/21	0.089	0.095	0.077	0.086	3,634,113.571	41,696,630.363
1/9/21	0.081	0.089	0.08	0.089	2,700,977.417	43,395,091.285
1/8/21	0.084	0.085	0.074	0.081	2,649,748.916	39,475,823.844
1/7/21	0.077	0.094	0.076	0.085	6,017,152.859	41,203,256.205
1/6/21	0.071	0.08	0.069	0.077	2,994,941.543	37,376,290.64
1/5/21	0.073	0.074	0.067	0.071	2,187,107.757	34,791,986.55
1/4/21	0.066	0.075	0.064	0.073	3,415,643.014	35,623,711.887
1/3/21	0.064	0.068	0.063	0.067	1,890,976.839	32,439,433.554
1/2/21	0.069	0.07	0.061	0.064	2,623,255.311	31,082,147.06
1/1/21	0.061	0.069	0.061	0.069	1,895,062.628	33,443,406.58
12/31/20	0.064	0.064	0.061	0.061	1,247,172.698	29,952,510.575
12/30/20	0.065	0.067	0.06	0.064	1,765,314.797	30,993,092.108
12/29/20	0.068	0.069	0.061	0.065	1,550,072.291	31,752,091.282
12/28/20	0.067	0.07	0.066	0.068	1,063,899.407	33,103,337.875
12/27/20	0.068	0.07	0.065	0.067	1,547,266.843	32,699,260.261
12/26/20	0.067	0.07	0.066	0.068	1,164,503.272	32,924,816.588
12/25/20	0.069	0.072	0.065	0.067	2,057,528.946	32,876,470.595
12/24/20	0.064	0.07	0.061	0.069	1,709,604.422	33,539,332.161
12/23/20	0.075	0.076	0.061	0.064	1,757,997.275	31,094,520.62
12/22/20	0.075	0.077	0.071	0.075	1,106,597.33	36,718,543.655
12/21/20	0.078	0.079	0.074	0.075	2,870,456.101	36,338,737.675
12/20/20	0.08	0.082	0.077	0.078	2,053,654.018	38,216,278.815
12/19/20	0.081	0.084	0.078	0.08	2,660,782.653	39,006,654.422
12/18/20	0.083	0.085	0.078	0.081	2,812,685.588	39,318,810.744
12/17/20	0.085	0.086	0.078	0.083	3,516,182.72	40,602,828.585
12/16/20	0.086	0.091	0.082	0.085	3,279,277.126	41,278,354.667
12/15/20	0.085	0.091	0.084	0.086	5,296,045.781	41,867,657.98
12/14/20	0.083	0.098	0.082	0.085	10,420,777.505	41,489,677.949
12/13/20	0.082	0.089	0.079	0.083	4,394,296.118	40,601,792.82
12/12/20	0.072	0.086	0.072	0.082	4,064,530.502	40,009,185.722
12/11/20	0.076	0.076	0.071	0.072	1,557,670.296	35,128,002.269
12/10/20	0.079	0.08	0.075	0.076	899,928.045	36,979,755.763
12/9/20	0.079	0.08	0.074	0.079	2,062,218.38	38,403,910.585
12/8/20	0.084	0.086	0.078	0.079	2,332,085.211	38,680,868.943
12/7/20	0.079	0.085	0.078	0.084	3,183,693.466	40,883,947.824
12/6/20	0.079	0.081	0.078	0.079	1,299,083.876	38,452,100.782
12/5/20	0.074	0.081	0.073	0.079	1,157,754.362	38,441,600.794
12/4/20	0.079	0.083	0.073	0.074	1,940,368.08	36,317,516.475
12/3/20	0.076	0.081	0.074	0.079	1,803,452.57	38,607,570.675
12/2/20	0.073	0.078	0.071	0.076	1,506,950.294	37,139,120.01
11/29/20	0.075	0.076	0.072	0.074	1,163,630.459	35,482,555.841
11/28/20	0.073	0.077	0.07	0.075	1,661,887.809	36,001,073.907
11/27/20	0.071	0.074	0.068	0.073	1,932,393.754	34,824,478.892
11/26/20	0.082	0.083	0.067	0.071	4,797,772.793	34,124,491.933
11/25/20	0.087	0.099	0.08	0.082	5,906,538.082	39,247,890.819
11/24/20	0.076	0.089	0.075	0.087	5,245,747.39	41,576,559.644
11/23/20	0.069	0.077	0.067	0.076	2,742,639.581	36,391,197.141
11/22/20	0.073	0.073	0.066	0.069	1,932,657.617	32,970,572.244
11/21/20	0.068	0.073	0.065	0.073	3,686,223.641	34,704,601.842
11/20/20	0.067	0.07	0.067	0.068	1,224,977.189	32,587,760.825
11/19/20	0.069	0.069	0.066	0.067	896,935.156	32,090,012.824
11/18/20	0.072	0.073	0.066	0.069	1,380,944.137	32,906,834.928
11/17/20	0.069	0.075	0.068	0.072	1,916,056.001	34,600,384.197
11/16/20	0.066	0.07	0.066	0.068	1,343,306.17	32,338,527.435
11/15/20	0.07	0.07	0.064	0.066	1,609,456.817	31,527,111.84
11/14/20	0.071	0.071	0.067	0.07	1,187,164.183	33,221,611.596
11/13/20	0.07	0.073	0.069	0.071	1,334,872.739	33,761,691.487
11/12/20	0.078	0.078	0.068	0.07	3,226,994.035	33,381,070.085
11/11/20	0.077	0.083	0.075	0.078	4,134,205.394	37,296,483.206
11/10/20	0.068	0.077	0.067	0.077	3,799,299.305	36,662,469.922
11/9/20	0.066	0.069	0.062	0.068	1,405,752.526	32,591,358.446
11/8/20	0.064	0.068	0.063	0.066	1,634,668.197	31,660,113.327
11/7/20	0.071	0.072	0.061	0.064	2,297,219.733	30,462,478.972
11/6/20	0.062	0.071	0.061	0.071	2,500,236.334	33,996,708.852
11/5/20	0.06	0.063	0.058	0.062	1,701,270.639	29,693,097.54
11/4/20	0.059	0.061	0.057	0.06	1,562,123.511	28,905,831.085
11/3/20	0.061	0.061	0.057	0.059	1,617,984.103	28,113,152.382
11/1/20	0.063	0.065	0.061	0.064	1,558,768.376	30,543,790.355
10/30/20	0.062	0.066	0.058	0.06	2,008,607.848	28,015,058.676
10/29/20	0.061	0.067	0.061	0.062	1,982,656.948	29,220,357.302
10/28/20	0.066	0.067	0.06	0.061	1,989,563.991	28,561,014.266
10/27/20	0.07	0.07	0.066	0.066	3,651,465.704	31,018,667.121
10/26/20	0.072	0.075	0.068	0.07	3,662,148.337	32,646,739.507
10/25/20	0.075	0.075	0.072	0.072	3,476,171.418	33,887,007.53
10/24/20	0.075	0.076	0.074	0.075	2,722,361.298	34,951,494.207
10/23/20	0.076	0.079	0.074	0.075	3,577,863.272	35,177,027.491
10/22/20	0.073	0.078	0.073	0.076	3,356,654.297	35,792,140.548
10/21/20	0.072	0.075	0.072	0.073	1,960,782.168	34,162,084.654
10/20/20	0.078	0.078	0.071	0.072	2,205,320.806	33,870,637.205
10/19/20	0.079	0.08	0.077	0.077	1,926,375.558	36,273,035.017
10/18/20	0.079	0.081	0.078	0.079	1,514,033.889	36,819,520.601
10/17/20	0.079	0.081	0.077	0.079	1,705,270.691	37,028,504.274
10/16/20	0.08	0.081	0.077	0.079	2,166,833.059	36,841,425.632
10/15/20	0.082	0.082	0.077	0.08	2,423,475.147	37,595,835.739

Similar Coins