Aion (AION) historical data and Live price

aion

Aion

AION
$ 0.117819 + 1.408 % 0.00001013 BTC
MARKET CAP
52.896 M
24H VOLUME
2.689 M
CIRC.SUPPLY
448.954 M
MAX SUPPLY
Rank142
1H 0.64 %
24H 1.41 %
7D 16.45 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/200.1150.1180.1120.1133,487,614.60550,626,188.504
8/7/200.1050.1170.1050.1153,737,934.52651,572,154.486
8/6/200.1050.1060.1030.1051,765,060.87247,363,626.754
8/5/200.1040.1060.1030.1052,309,913.25447,262,794.42
8/4/200.1030.1040.1020.1041,638,744.85146,792,937.917
8/3/200.1020.1050.1020.1032,022,812.82546,212,368.103
8/2/200.1020.1040.0960.1022,289,345.24445,957,574.322
8/1/200.1020.1040.1010.1022,009,337.34945,973,384.608
7/31/200.1070.1070.1010.1021,985,785.85144,744,837.425
7/30/200.1010.1070.1010.1071,757,285.9446,915,201.816
7/29/200.1060.1060.1010.1012,054,071.75944,579,498.815
7/28/200.0970.1060.0970.1052,727,288.09946,288,954.663
7/27/200.1080.1090.0960.0973,622,306.24742,525,830.416
7/26/200.1130.1150.1040.1083,481,487.72147,582,231.441
7/25/200.1160.1210.1130.1132,682,751.91649,654,423.064
7/24/200.1170.1190.1140.1163,124,158.61350,747,636.061
7/23/200.1180.1220.1140.1173,596,017.12451,481,583.723
7/22/200.1170.1240.1150.1184,700,951.74552,037,957.447
7/21/200.1140.1220.1130.1174,401,698.24851,234,347.749
7/20/200.1190.1280.1130.1147,947,618.8250,025,547.567
7/19/200.110.1220.1090.1188,002,503.72751,918,841.296
7/18/200.1090.110.1070.1092,747,795.51548,074,096.734
7/17/200.1080.1110.1070.1093,255,532.08648,019,006.97
7/16/200.1150.1160.1040.1085,057,366.69747,621,382.194
7/15/200.1120.1170.1110.1154,097,189.05950,317,584.783
7/14/200.110.1140.1070.1124,539,998.92449,376,271.516
7/13/200.1150.1170.110.115,507,581.58448,518,455.038
7/12/200.1190.120.1120.1155,255,916.06350,364,695.201
7/11/200.1120.1220.1110.1195,335,304.80452,444,883.187
7/10/200.1050.1150.1020.1126,712,299.26349,312,847.261
7/9/200.1110.1120.1030.1056,079,597.51446,296,613.122
7/8/200.1070.1120.1060.1115,985,058.71748,907,045.984
7/7/200.1010.1080.10.1076,099,140.15346,946,649.257
7/6/200.0980.1030.0980.1014,562,163.03444,501,933.941
7/5/200.0990.1020.0960.0983,874,887.34843,063,544.568
7/4/200.0980.1030.0980.0993,933,667.7643,612,128.389
7/3/200.0950.1010.0940.0985,245,262.06243,196,544.738
7/2/200.0960.0980.0930.0955,777,062.59141,609,343.827
7/1/200.0970.0990.0950.0966,174,624.10542,113,334.142
6/30/200.0930.0990.0920.0977,151,336.38241,555,668.646
6/29/200.0930.0950.090.0936,027,332.55140,001,258.096
6/28/200.0910.0950.0890.0934,888,104.60239,837,866.979
6/27/200.0970.1030.090.0916,441,667.72238,939,134.061
6/26/200.1010.1020.0960.0975,392,862.97541,689,778.178
6/25/200.1050.1050.10.1013,628,826.29943,210,110.095
6/24/200.1090.110.1030.1052,202,433.02944,931,756.664
6/23/200.1090.110.1070.1092,651,500.18446,819,213.548
6/22/200.1080.1110.1070.1093,934,384.79946,929,454.772
6/21/200.1080.1120.1080.1083,582,740.41846,379,670.046
6/20/200.110.1120.1070.1083,463,969.39946,587,031.271
6/19/200.1120.1150.1080.114,561,628.67547,446,327.106
6/18/200.1130.1220.1110.1126,962,009.90848,033,690.585
6/17/200.110.1170.1090.1135,045,792.16248,763,548.919
6/16/200.110.1110.1070.114,960,629.71947,345,823.566
6/15/200.1150.1160.10.115,697,854.67347,215,632.617
6/14/200.1140.1210.1130.1157,505,899.7549,465,625.633
6/13/200.1170.1170.1120.1147,365,974.76149,027,600.641
6/12/200.1080.1170.1070.1176,191,101.20450,061,959.12
6/11/200.1240.1280.1080.1087,971,425.90646,585,406.129
6/10/200.1250.1310.1230.1248,516,837.34953,165,005.494
6/9/200.1240.1290.1220.1258,891,386.11453,595,057.538
6/8/200.1250.1330.120.12410,100,782.86853,488,008.163
6/7/200.110.1290.110.1258,940,998.83253,718,717.119
6/6/200.1120.1150.110.113,497,525.12347,307,679.799
6/5/200.1130.1220.1120.1125,997,252.64548,235,001.482
6/4/200.110.1150.1060.1134,657,807.64948,641,337.293
6/3/200.1060.1170.1060.116,440,630.53547,247,966.069
6/2/200.1010.1180.0950.1068,125,232.24245,751,489.399
6/1/200.0980.1050.0970.1014,201,633.73143,578,329.104
5/31/200.10.1050.0970.0985,117,583.31941,010,724.162
5/30/200.0970.10.0960.13,609,759.84441,996,476.583
5/29/200.0940.0980.0940.0973,535,602.73140,560,611.617
5/28/200.0940.0970.0920.0943,116,841.46239,379,363.144
5/27/200.0950.1010.0930.0943,192,124.68339,435,270.978
5/26/200.10.1010.0920.0952,891,274.34139,995,694.692
5/25/200.090.1020.0890.14,370,441.94442,162,777.699
5/24/200.0930.0990.090.094,125,973.67937,914,060.712
5/23/200.0940.0960.0920.0933,818,450.7639,157,804.987
5/22/200.0920.1020.0910.09411,503,781.77439,563,470.489
5/21/200.0850.1110.080.09222,889,973.35438,549,578.019
5/20/200.0870.090.0840.0854,488,781.89135,596,236.417
5/19/200.0840.0890.0830.0874,968,206.61536,377,413.744
5/18/200.0830.0850.0830.0843,542,277.06635,347,230.746
5/17/200.0860.0860.0830.0834,305,964.31635,009,909.791
5/16/200.0810.0860.0810.0864,303,113.04836,035,659.241
5/15/200.0820.0860.0810.0814,284,800.21734,119,298.858
5/14/200.0850.0860.0810.0825,090,582.57134,331,513.881
5/13/200.0810.0850.080.0855,195,407.79435,692,827.219
5/12/200.0760.0820.0760.0814,239,945.18534,032,380.757
5/11/200.0780.0790.0720.0763,949,725.56531,995,087.045