Aion (AION) historical data and Live price

aion

Aion

AION
$ 0.082572 + 2.529 % 0.00000765 BTC
MARKET CAP
37.867 M
24H VOLUME
1.293 M
CIRC.SUPPLY
458.59 M
MAX SUPPLY
Rank171
1H -0.35 %
24H 2.53 %
7D -10.10 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/26/200.0810.0840.080.0821,421,911.12237,714,005.577
9/25/200.080.0820.0770.0811,209,552.35937,090,246.626
9/24/200.0750.080.0740.081,279,595.17336,520,316.192
9/23/200.0840.0840.0750.0751,057,784.21634,367,222.585
9/22/200.0820.0850.080.0841,272,249.10838,335,945.273
9/21/200.0910.0930.0780.0821,785,868.70437,820,433.092
9/20/200.0920.0940.0890.0911,236,784.62841,844,715.063
9/19/200.0910.0930.0910.0921,202,626.81842,149,451.347
9/18/200.0980.0980.090.0911,691,742.74541,703,360.621
9/17/200.0990.10.0950.0981,154,344.9644,995,157.032
9/16/200.0980.0990.0930.0991,586,135.01245,348,730.412
9/15/200.1040.1190.0980.0984,408,193.17245,042,276.163
9/14/200.1030.1080.1010.1041,109,521.78947,747,044.465
9/13/200.110.1140.0990.1031,863,608.57447,379,649.697
9/12/200.1120.1160.1090.111,684,708.34950,384,032.816
9/11/200.1110.1160.1030.1122,997,384.63351,470,346.977
9/10/200.0960.1130.0960.1114,429,209.10150,713,601.854
9/9/200.0920.0990.0910.0961,303,940.29643,948,439.056
9/8/200.0940.0960.090.092825,860.58742,165,869.72
9/7/200.0960.0970.0880.0941,456,196.64943,124,040.425
9/6/200.0910.0970.0870.0961,459,773.27943,871,161.987
9/5/200.1030.1050.0890.0912,247,751.9141,853,523.221
9/4/200.0980.1070.0980.1031,834,508.45247,360,184.973
9/3/200.1290.130.0980.0983,014,817.31845,115,566.449
9/2/200.1390.1470.1250.1292,637,069.8759,207,320.542
9/1/200.1350.1470.1310.1396,213,663.79263,540,244.457
8/31/200.1380.140.1310.1352,699,019.96760,557,401.113
8/30/200.1290.1470.1280.1387,244,803.4661,981,853.808
8/29/200.1270.1310.1260.1292,026,342.97357,855,754.211
8/28/200.1240.1310.1230.1272,031,308.90756,812,364.408
8/27/200.1340.1360.1210.1242,759,940.21255,555,683.037
8/26/200.1350.1390.130.1353,005,916.84260,506,501.283
8/25/200.1510.1540.130.1354,032,299.25260,578,121.226
8/24/200.1410.1570.140.1517,327,128.08867,878,623.588
8/23/200.1480.1490.1390.1414,496,316.0763,474,348.408
8/22/200.1430.1610.1330.14811,285,602.65666,647,382.44
8/21/200.1310.1490.130.14310,338,962.45664,267,870.461
8/20/200.1260.1330.1260.1312,454,981.35258,717,550.304
8/19/200.1370.1380.1220.1264,745,534.1156,740,856.616
8/18/200.1260.1420.1220.1377,239,136.10161,441,449.702
8/17/200.1240.1340.1230.1266,945,902.12156,428,963.347
8/16/200.1220.1260.1190.1242,777,133.56755,640,776.888
8/15/200.1270.1290.120.1222,498,055.55154,982,331.215
8/14/200.1240.130.1220.1273,590,682.89257,166,236.274
8/13/200.1210.1290.1170.1245,195,256.37655,610,925.347
8/12/200.1160.1250.1120.1214,167,646.61254,394,115.638
8/11/200.1270.1270.1120.1163,965,545.43352,211,915.788
8/10/200.1220.1350.1140.1278,832,190.46456,934,342.236
8/9/200.1130.1230.1130.123,574,744.61553,706,933.635
8/8/200.1150.1180.1120.1133,487,614.60550,626,188.504
8/7/200.1050.1170.1050.1153,737,934.52651,572,154.486
8/6/200.1050.1060.1030.1051,765,060.87247,363,626.754
8/5/200.1040.1060.1030.1052,309,913.25447,262,794.42
8/4/200.1030.1040.1020.1041,638,744.85146,792,937.917
8/3/200.1020.1050.1020.1032,022,812.82546,212,368.103
8/2/200.1020.1040.0960.1022,289,345.24445,957,574.322
8/1/200.1020.1040.1010.1022,009,337.34945,973,384.608
7/31/200.1070.1070.1010.1021,985,785.85144,744,837.425
7/30/200.1010.1070.1010.1071,757,285.9446,915,201.816
7/29/200.1060.1060.1010.1012,054,071.75944,579,498.815
7/28/200.0970.1060.0970.1052,727,288.09946,288,954.663
7/27/200.1080.1090.0960.0973,622,306.24742,525,830.416
7/26/200.1130.1150.1040.1083,481,487.72147,582,231.441
7/25/200.1160.1210.1130.1132,682,751.91649,654,423.064
7/24/200.1170.1190.1140.1163,124,158.61350,747,636.061
7/23/200.1180.1220.1140.1173,596,017.12451,481,583.723
7/22/200.1170.1240.1150.1184,700,951.74552,037,957.447
7/21/200.1140.1220.1130.1174,401,698.24851,234,347.749
7/20/200.1190.1280.1130.1147,947,618.8250,025,547.567
7/19/200.110.1220.1090.1188,002,503.72751,918,841.296
7/18/200.1090.110.1070.1092,747,795.51548,074,096.734
7/17/200.1080.1110.1070.1093,255,532.08648,019,006.97
7/16/200.1150.1160.1040.1085,057,366.69747,621,382.194
7/15/200.1120.1170.1110.1154,097,189.05950,317,584.783
7/14/200.110.1140.1070.1124,539,998.92449,376,271.516
7/13/200.1150.1170.110.115,507,581.58448,518,455.038
7/12/200.1190.120.1120.1155,255,916.06350,364,695.201
7/11/200.1120.1220.1110.1195,335,304.80452,444,883.187
7/10/200.1050.1150.1020.1126,712,299.26349,312,847.261
7/9/200.1110.1120.1030.1056,079,597.51446,296,613.122
7/8/200.1070.1120.1060.1115,985,058.71748,907,045.984
7/7/200.1010.1080.10.1076,099,140.15346,946,649.257
7/6/200.0980.1030.0980.1014,562,163.03444,501,933.941
7/5/200.0990.1020.0960.0983,874,887.34843,063,544.568
7/4/200.0980.1030.0980.0993,933,667.7643,612,128.389
7/3/200.0950.1010.0940.0985,245,262.06243,196,544.738
7/2/200.0960.0980.0930.0955,777,062.59141,609,343.827
7/1/200.0970.0990.0950.0966,174,624.10542,113,334.142
6/30/200.0930.0990.0920.0977,151,336.38241,555,668.646
6/29/200.0930.0950.090.0936,027,332.55140,001,258.096