Aion (AION) historical data and Live price

aion

Aion

AION
$ 0.434926 -8.074 % 0.00000692 BTC
MARKET CAP
214.169 M
24H VOLUME
22.056 M
CIRC.SUPPLY
492.427 M
MAX SUPPLY
Rank277
1H -2.09 %
24H -8.07 %
7D -3.06 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/12/210.490.50.4540.46122,875,010.31227,180,078.21
4/11/210.460.5340.4470.4951,992,580.11241,100,711.54
4/10/210.4430.5550.4390.4674,055,804.74226,427,898.05
4/9/210.4110.4690.3950.44433,973,806.28218,729,096.53
4/8/210.3740.4350.3730.41122,366,998.56202,336,884.65
4/7/210.4280.4760.3650.37532,190,662.23184,464,400.35
4/6/210.430.4740.4230.42838,009,988.3210,749,878.77
4/5/210.3850.4580.3770.42951,237,159.26211,133,679.69
4/4/210.3420.3980.3380.38525,103,921.36189,389,771.42
4/3/210.3830.3860.3410.34224,155,933.8168,433,488.57
4/2/210.3620.4150.350.38347,765,133188,632,432.74
4/1/210.3440.3680.3370.36324,192,269.05178,537,066.79
3/31/210.3320.3540.3130.34433,116,872.78169,221,288.16
3/30/210.3550.3590.3240.33236,303,923.03163,558,745.56
3/29/210.2960.3780.2890.35666,382,594.6175,076,512.96
3/28/210.2720.2970.2720.29622,579,441.46145,857,584.55
3/27/210.2740.2880.2630.27217,814,821.72134,003,650.45
3/26/210.2550.2880.2550.27520,308,425.95135,206,946.63
3/25/210.2650.3080.2520.25549,526,974.19125,499,985.9
3/24/210.2390.3130.2320.26755,051,821.41131,455,075.99
3/23/210.2420.2530.2290.2413,878,599.33118,108,026.74
3/22/210.2510.2710.2410.24317,150,258.34119,436,302.76
3/21/210.2550.2620.240.25115,191,307.72123,723,948.19
3/20/210.2830.2840.2540.25417,111,913.33125,278,757.83
3/19/210.2570.2840.250.28318,489,623.02139,152,267.46
3/18/210.2740.2790.2560.25816,930,650.09126,856,319.01
3/17/210.2690.2820.2510.27319,108,805.97134,355,232.03
3/16/210.2950.3040.2670.26925,078,342.86132,414,903.83
3/15/210.2850.3140.2510.29548,192,673.81145,479,049.13
3/14/210.250.3190.2450.28675,394,107.74140,923,581.1
3/13/210.2140.2620.20.2535,401,171.77122,900,606.7
3/12/210.2120.250.2010.21439,334,005.83105,355,280.74
3/11/210.1820.2130.1770.21316,786,147.95104,686,851.4
3/10/210.1950.2130.1770.18216,860,799.0489,740,162.59
3/9/210.1720.20.170.19516,325,406.8596,227,844.04
3/8/210.1660.1780.1640.1729,165,255.0584,697,727.59
3/7/210.1660.1740.1630.1667,489,884.5581,577,457.35
3/6/210.1640.1680.1580.1667,549,137.9981,695,962.02
3/5/210.1710.1750.1610.16411,758,185.5280,721,247.41
3/4/210.1860.1930.1670.17311,681,447.8685,009,228.13
3/3/210.1830.1940.1810.18712,668,904.0491,096,880.01
3/2/210.1920.1980.1760.18312,978,094.289,406,288.6
3/1/210.170.20.170.19219,828,36093,444,677.33
2/28/210.1830.1850.1580.1717,901,198.0883,024,228.46
2/27/210.1970.2070.1790.18431,877,207.3689,579,157.26
2/26/210.1880.250.180.197107,380,977.7695,903,243.77
2/25/210.1630.2070.1570.18539,539,437.9990,353,236.48
2/24/210.1620.1890.1510.16418,247,248.679,729,651.26
2/23/210.2040.2120.1360.16126,801,975.4878,389,256.22
2/22/210.2190.2640.1760.20468,493,352.2399,330,034.84
2/21/210.1690.2390.1610.21941,041,698.19106,993,105.14
2/20/210.1740.1870.1570.1715,082,512.7282,958,860.59
2/19/210.1920.1960.1690.17430,033,398.4384,699,189.48
2/18/210.1340.2050.1330.19287,826,264.6193,662,644.22
2/17/210.1350.1380.1240.1346,353,391.7965,104,045.96
2/16/210.130.1460.1270.1359,946,002.865,716,205.97
2/15/210.1350.1480.1160.1312,621,496.263,462,800.34
2/14/210.1450.1480.1270.13511,790,869.965,999,655.11
2/13/210.1350.1480.1260.14517,875,875.8170,470,128.11
2/12/210.1210.1380.110.13513,220,772.9666,032,925.59
2/11/210.1110.1280.1060.12115,747,499.4358,975,515.44
2/10/210.0960.1140.0920.11118,812,397.9954,055,628.77
2/9/210.0860.0960.0860.0968,253,787.6146,580,426.97
2/8/210.0810.0880.080.0865,430,489.3842,005,235.64
2/7/210.0810.0850.0780.0814,300,153.6239,463,784.12
2/6/210.0880.0890.080.0815,307,739.9439,339,513.41
2/5/210.0850.090.0840.0888,216,481.1242,982,438.73
2/4/210.0790.0860.0770.0856,932,490.2641,623,602.5
2/3/210.0740.0790.0730.0786,029,531.6938,172,066.45
2/2/210.0720.0750.0710.0733,631,871.4935,808,899.94
2/1/210.0720.0730.070.0723,816,099.3135,233,519.07
1/31/210.0740.0750.0710.0723,359,760.6635,167,408.02
1/30/210.0710.0750.070.0754,195,124.6636,353,374.88
1/29/210.070.0710.0670.0716,029,571.4734,585,350.49
1/28/210.0670.0710.0660.0714,833,792.03434,484,303.147
1/27/210.0750.0750.0650.0675,657,371.19232,506,720.543
1/26/210.0760.0780.0720.0753,480,723.31836,792,815.009
1/25/210.0790.0820.0760.0765,984,448.11637,139,501.649
1/24/210.0810.0830.0780.088,689,162.33738,788,676.364
1/23/210.0880.0880.080.0819,128,365.97639,496,840.939
1/22/210.0880.1010.0780.0888,562,094.42642,755,088.547
1/21/210.0970.0990.0840.0887,677,486.03943,139,410.632
1/20/210.0880.0990.0830.0986,821,972.36847,568,989.969
1/19/210.0910.0970.0880.0882,878,465.82842,812,258.631
1/18/210.0860.0930.0840.0913,002,194.96344,370,504.084
1/17/210.0810.0930.080.0874,278,171.33942,199,235.77
1/16/210.0780.0860.0760.0812,821,926.27839,385,691.726
1/15/210.0760.0810.0710.0782,398,474.47837,841,711.781
1/14/210.0770.0790.0740.0772,028,656.58237,306,821.755
1/13/210.0710.080.070.0763,062,449.00737,228,152.266