Airbloc (ABL) historical data and Live price

Airbloc

ABL

$ 0.001242 + 0.447 %

0.00000002 BTC

MARKET CAP
0

24H VOLUME
91.449 k

CIRC.SUPPLY
0

MAX SUPPLY

ABL

USD

Rank3,813

1H -0.07 %

24H 0.45 %

7D 66.21 %

EXPLORER

WHITE PAPER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/26/24	0.001	0.001	0.001	0.001	84,140.98	0
4/25/24	0.001	0.001	0.001	0.001	71,469.19	0
4/24/24	0.001	0.001	0.001	0.001	73,361.83	0
4/23/24	0.001	0.001	0.001	0.001	75,083.53	0
4/22/24	0.001	0.001	0.001	0.001	65,718.67	0
4/21/24	0.001	0.001	0.001	0.001	113,956.26	0
4/20/24	0.001	0.001	0.001	0.001	83,378.81	0
4/19/24	0.001	0.001	0.001	0.001	120,566.31	0
4/18/24	0.002	0.003	0.001	0.001	131,892.21	0
4/17/24	0.004	0.005	0.002	0.002	5,860,550.69	0
4/16/24	0.005	0.006	0.003	0.004	12,477,912.67	0
4/15/24	0.002	0.007	0.002	0.005	6,869,720.34	0
4/14/24	0.002	0.002	0.002	0.002	107,659.76	0
4/13/24	0.002	0.002	0.002	0.002	139,835.18	0
4/12/24	0.002	0.002	0.002	0.002	60,082.53	0
4/11/24	0.002	0.003	0.002	0.002	143,554.63	0
4/10/24	0.002	0.002	0.002	0.002	170,230.6	0
4/9/24	0.002	0.002	0.002	0.002	98,691.6	0
4/8/24	0.003	0.003	0.002	0.002	184,635.08	0
4/7/24	0.005	0.006	0.003	0.003	328,851.97	0
4/6/24	0.002	0.01	0.002	0.005	5,941,305.37	0
4/5/24	0.002	0.003	0.002	0.002	192,850.57	0
4/4/24	0.002	0.003	0.002	0.002	238,708.13	0
4/3/24	0.002	0.002	0.002	0.002	133,092.26	0
4/2/24	0.003	0.003	0.002	0.002	124,117.05	0
4/1/24	0.003	0.003	0.003	0.003	105,232.7	0
3/31/24	0.003	0.003	0.003	0.003	104,353.81	0
3/30/24	0.004	0.004	0.003	0.003	116,256.97	0
3/29/24	0.003	0.005	0.002	0.004	142,171.25	0
3/28/24	0.002	0.003	0.002	0.003	22,573.94	0
3/27/24	0.002	0.002	0.002	0.002	7,842.46	0
3/26/24	0.002	0.002	0.002	0.002	6,487.99	0
3/25/24	0.002	0.003	0.002	0.002	28,883.12	0
3/24/24	0.002	0.002	0.002	0.002	5,558.94	0
3/23/24	0.002	0.002	0.002	0.002	1,596.12	0
3/22/24	0.002	0.002	0.002	0.002	1,779.55	0
3/21/24	0.002	0.002	0.001	0.002	21,752.2	0
3/20/24	0.002	0.002	0.001	0.002	12,358.34	0
3/19/24	0.002	0.002	0.002	0.002	3,708.35	0
3/18/24	0.002	0.002	0.002	0.002	6,388.1	0
3/17/24	0.002	0.002	0.002	0.002	3,556.83	0
3/16/24	0.002	0.002	0.002	0.002	6,620.73	0
3/15/24	0.003	0.003	0.002	0.002	14,734.18	0
3/14/24	0.003	0.005	0.002	0.003	187,503.49	0
3/13/24	0.002	0.004	0.002	0.003	899,244.13	0
3/12/24	0.002	0.002	0.002	0.002	3,935.32	0
3/11/24	0.002	0.002	0.001	0.002	15,076.31	0
3/10/24	0.002	0.002	0.002	0.002	3,663.8	0
3/9/24	0.002	0.002	0.002	0.002	7,017.22	0
3/8/24	0.002	0.002	0.002	0.002	31,436.8	0
3/7/24	0.005	0.005	0.001	0.002	55,468.58	0
3/6/24	0.005	0.006	0.004	0.005	1,247.81	0
3/5/24	0.006	0.006	0.005	0.005	3,542.66	0
3/4/24	0.006	0.006	0.006	0.006	1,068.34	0
3/3/24	0.007	0.007	0.006	0.006	1,805.41	0
3/2/24	0.007	0.007	0.005	0.007	1,054.96	0
3/1/24	0.005	0.007	0.005	0.007	946.12	0
2/29/24	0.005	0.008	0.004	0.005	16,699.11	0
2/28/24	0.005	0.005	0.004	0.005	1,783.91	0
2/27/24	0.004	0.005	0.004	0.005	3,800.02	0
2/26/24	0.004	0.004	0.004	0.004	1,517.75	0
2/25/24	0.004	0.004	0.004	0.004	340.89	0
2/24/24	0.004	0.004	0.004	0.004	3,269.5	0
2/23/24	0.004	0.006	0.004	0.004	108,828.63	0
2/22/24	0.005	0.005	0.004	0.004	46.62	0
2/21/24	0.004	0.005	0.004	0.005	275.66	0
2/20/24	0.004	0.005	0.004	0.004	307.35	0
2/19/24	0.004	0.004	0.003	0.004	1,179.08	0
2/18/24	0.004	0.004	0.004	0.004	0	0
2/17/24	0.004	0.004	0.003	0.004	53.48	0
2/16/24	0.004	0.004	0.004	0.004	0	0
2/15/24	0.004	0.004	0.003	0.004	475.12	0
2/14/24	0.004	0.004	0.003	0.004	346.65	0
2/13/24	0.004	0.004	0.003	0.004	624.41	0
2/12/24	0.004	0.004	0.003	0.004	191.59	0
2/11/24	0.004	0.004	0.003	0.004	327.59	0
2/10/24	0.003	0.004	0.003	0.004	1,578.4	0
2/9/24	0.004	0.005	0.003	0.003	3,189	0
2/8/24	0.004	0.005	0.004	0.004	9,178.05	0
2/7/24	0.005	0.007	0.004	0.004	74,845.34	0
2/6/24	0.003	0.006	0.003	0.005	153,152.75	0
2/5/24	0.003	0.003	0.003	0.003	98.02	0
2/4/24	0.003	0.003	0.003	0.003	5.47	0
2/3/24	0.003	0.003	0.003	0.003	83.46	0
2/2/24	0.003	0.003	0.003	0.003	3.74	0
2/1/24	0.003	0.003	0.003	0.003	199.79	0
1/31/24	0.003	0.003	0.003	0.003	919.92	0
1/30/24	0.003	0.003	0.003	0.003	106.16	0
1/29/24	0.003	0.003	0.003	0.003	23.43	0
1/28/24	0.003	0.003	0.003	0.003	3.89	0

Similar Coins