Aircoins (AIRX) historical data and Live price

Aircoins

AIRX

$ 0.000014 0 %

0.00 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
20 B

AIRX

USD

Rank8,839

1H 0.00 %

24H 0.00 %

7D -26.18 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
12/3/21	0	0	0	0	137,662.48	0
12/2/21	0	0	0	0	171,453.88	0
12/1/21	0	0	0	0	131,670.1	0
11/30/21	0.001	0.001	0	0	181,616.57	0
11/29/21	0	0.001	0	0.001	177,020.43	0
11/28/21	0	0	0	0	93,990.86	0
11/27/21	0	0	0	0	120,169.97	0
11/26/21	0.001	0.001	0	0	151,869.79	0
11/25/21	0	0.001	0	0.001	121,516.02	0
11/24/21	0	0	0	0	100,899.98	0
11/23/21	0	0.001	0	0	74,014.28	0
11/22/21	0	0	0	0	51,511.66	0
11/21/21	0.001	0.001	0	0	95,840.76	0
11/20/21	0.001	0.001	0	0.001	170,268.79	0
11/19/21	0	0.001	0	0.001	219,861.83	0
9/5/21	0	0	0	0	4,052.05	0
9/4/21	0	0	0	0	667.14	0
9/3/21	0	0	0	0	930.6	0
9/2/21	0	0	0	0	409.24	0
9/1/21	0	0	0	0	450.94	0
8/31/21	0	0	0	0	2,232.18	0
8/30/21	0	0	0	0	896.68	0
8/29/21	0	0	0	0	5,166.75	0
8/28/21	0	0	0	0	25,032.64	0
8/27/21	0	0	0	0	30,235.3	0
8/26/21	0	0	0	0	28,503.22	0
8/25/21	0	0	0	0	30,358.37	0
8/24/21	0	0	0	0	27,542.43	0
8/23/21	0	0	0	0	33,502.03	0
8/22/21	0	0	0	0	27,712.17	0
8/21/21	0	0	0	0	28,507.78	0
8/20/21	0	0	0	0	28,922.99	0
8/19/21	0	0	0	0	20,913.88	0
8/18/21	0	0	0	0	24,300.49	0
8/17/21	0	0	0	0	38,113.91	0
8/16/21	0	0	0	0	44,366.53	0
8/15/21	0	0	0	0	50,283.53	0
8/14/21	0	0	0	0	28,796.85	0
8/13/21	0	0	0	0	129,574.25	0
8/12/21	0	0	0	0	114,239.67	0
8/11/21	0	0	0	0	91,204.76	0
8/10/21	0	0	0	0	54,509.28	0
8/9/21	0	0	0	0	35,741.87	0
8/8/21	0	0	0	0	28,457.32	0
8/7/21	0	0	0	0	34,999.23	0
8/6/21	0	0	0	0	21,059.22	0
8/5/21	0	0	0	0	17,207.29	0
8/4/21	0	0	0	0	25,811.17	0
8/3/21	0	0	0	0	31,415.31	0
8/2/21	0	0	0	0	33,932.87	0
8/1/21	0	0	0	0	6,229.65	0
7/31/21	0	0	0	0	13,875.21	0
7/30/21	0	0	0	0	9,007.25	0
7/29/21	0	0	0	0	13,259.51	0
7/28/21	0	0	0	0	13,737.86	0
7/27/21	0	0	0	0	15,010.15	0
7/26/21	0	0	0	0	18,323.72	0
7/25/21	0	0	0	0	12,713.57	0
7/24/21	0	0	0	0	12,107.53	0
7/23/21	0	0	0	0	8,884.48	0
7/22/21	0	0	0	0	12,137.78	0
7/21/21	0	0	0	0	11,560.05	0
7/20/21	0	0	0	0	12,161.98	0
7/19/21	0	0	0	0	15,110.5	0
7/18/21	0	0	0	0	11,481.95	0
7/17/21	0	0	0	0	13,498.69	0
7/16/21	0	0	0	0	12,516.52	0
7/15/21	0	0	0	0	13,891.81	0
7/14/21	0	0	0	0	13,320.17	0
7/13/21	0	0	0	0	13,803.22	0
7/12/21	0	0	0	0	13,588.65	0
7/11/21	0	0	0	0	16,191.52	0
7/10/21	0	0	0	0	12,997.84	0
7/9/21	0	0	0	0	15,182.89	0
7/8/21	0	0	0	0	15,771.02	0
7/7/21	0	0	0	0	13,139.79	0
7/6/21	0	0	0	0	16,291.66	0
7/5/21	0	0	0	0	14,147.29	0
7/4/21	0	0	0	0	17,794.56	0
7/3/21	0	0	0	0	15,980.31	0
7/2/21	0	0	0	0	13,783.96	0
7/1/21	0	0	0	0	16,740.07	0
6/30/21	0	0	0	0	19,650.48	0
6/29/21	0	0	0	0	15,642.25	0
6/28/21	0	0	0	0	9,950.37	0
6/27/21	0	0	0	0	6,580.08	0
6/26/21	0	0	0	0	6,482.25	0
6/25/21	0	0	0	0	9,206.91	0
6/24/21	0	0	0	0	8,840.17	0
6/23/21	0	0	0	0	9,535.9	0

Similar Coins