AirDAO (AMB) historical data and Live price

AirDAO

AMB

$ 0.00866 + 9.578 %

0.00000015 BTC

MARKET CAP
26.397 M

24H VOLUME
10.403 M

CIRC.SUPPLY
3.048 B

MAX SUPPLY
6.5 B

AMB

USD

Rank775

1H 0.10 %

24H 9.58 %

7D 2.27 %

EXPLORER 1

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.008	0.009	0.008	0.009	10,310,642.81	26,429,970.53
5/1/24	0.008	0.008	0.007	0.008	2,585,097.35	24,593,834.5
4/30/24	0.008	0.008	0.008	0.008	2,263,489.34	23,946,096.74
4/29/24	0.008	0.009	0.008	0.008	1,742,325.42	25,611,104.04
4/28/24	0.009	0.009	0.008	0.008	2,153,714.85	25,826,788.83
4/27/24	0.009	0.009	0.008	0.009	2,423,505.8	26,178,269.19
4/26/24	0.009	0.009	0.008	0.009	3,521,379.5	25,995,683.62
4/25/24	0.009	0.009	0.008	0.009	4,539,061.17	26,626,550.21
4/24/24	0.009	0.009	0.009	0.009	7,942,960.67	28,035,797.68
4/23/24	0.009	0.009	0.009	0.009	2,505,800.06	27,766,743.99
4/22/24	0.009	0.009	0.009	0.009	2,520,594.83	27,809,368.8
4/21/24	0.009	0.009	0.009	0.009	3,540,572.76	27,110,682.11
4/20/24	0.008	0.009	0.008	0.009	2,864,055.67	27,790,471.65
4/19/24	0.008	0.009	0.008	0.008	3,735,381.63	25,882,394.85
4/18/24	0.008	0.009	0.008	0.008	5,374,206.37	25,620,670.94
4/17/24	0.008	0.008	0.008	0.008	5,182,626.87	25,265,190.3
4/16/24	0.008	0.008	0.008	0.008	5,300,368.98	25,318,077.21
4/15/24	0.009	0.009	0.008	0.008	5,666,905.57	24,861,411
4/14/24	0.008	0.009	0.007	0.009	9,048,277.45	26,677,760.09
4/13/24	0.01	0.01	0.007	0.008	10,524,613.03	23,819,941.38
4/12/24	0.013	0.013	0.009	0.01	11,301,460.28	30,563,180.59
4/11/24	0.012	0.013	0.012	0.013	6,666,815.62	39,287,711.4
4/10/24	0.013	0.013	0.012	0.012	4,853,402.54	38,171,815.11
4/9/24	0.013	0.014	0.013	0.013	5,749,621.46	39,429,644.07
4/8/24	0.013	0.014	0.013	0.013	5,615,457.54	41,471,967.61
4/7/24	0.012	0.014	0.012	0.013	9,468,251.37	41,010,161.39
4/6/24	0.012	0.013	0.012	0.012	3,257,962.45	38,537,187.2
4/5/24	0.012	0.013	0.012	0.012	5,986,594.03	37,833,253.92
4/4/24	0.012	0.013	0.011	0.012	7,318,912.74	38,587,447.61
4/3/24	0.012	0.012	0.011	0.012	3,775,715	36,260,569.07
4/2/24	0.013	0.013	0.012	0.012	6,518,351.92	36,592,158.37
4/1/24	0.014	0.014	0.013	0.013	6,517,556.18	40,194,650.18
3/31/24	0.013	0.014	0.013	0.014	7,833,033.37	43,095,525.97
3/30/24	0.014	0.014	0.013	0.013	8,103,004.09	41,491,324.5
3/29/24	0.014	0.015	0.014	0.014	11,928,025.14	43,929,913
3/28/24	0.013	0.014	0.013	0.014	6,095,664.4	42,058,956.2
3/27/24	0.014	0.014	0.013	0.013	7,928,098.26	41,472,693.3
3/26/24	0.013	0.014	0.013	0.014	12,739,129.25	43,727,024.42
3/25/24	0.013	0.013	0.013	0.013	6,946,804.33	41,019,703.76
3/24/24	0.012	0.013	0.012	0.013	5,548,880.48	39,038,996.24
3/23/24	0.012	0.013	0.012	0.012	8,062,247.88	37,657,417.26
3/22/24	0.012	0.013	0.012	0.012	5,746,191.75	38,079,865.82
3/21/24	0.012	0.013	0.012	0.012	6,884,926.78	37,516,899.51
3/20/24	0.011	0.012	0.011	0.012	8,251,465.74	37,819,905.42
3/19/24	0.012	0.013	0.011	0.011	8,961,735.82	34,840,185.49
3/18/24	0.013	0.013	0.012	0.012	7,626,594.85	37,859,002.03
3/17/24	0.013	0.014	0.012	0.013	10,796,544.11	40,188,465.43
3/16/24	0.016	0.017	0.013	0.013	24,848,243.94	39,881,388.72
3/15/24	0.014	0.016	0.012	0.016	25,338,318.37	49,726,992.73
3/14/24	0.015	0.015	0.013	0.014	8,557,585.39	42,747,835.6
3/13/24	0.015	0.015	0.014	0.015	8,808,060.71	46,081,313.09
3/12/24	0.014	0.015	0.013	0.015	15,039,086.61	44,844,666.22
3/11/24	0.014	0.014	0.013	0.014	6,501,648.74	43,640,008.19
3/10/24	0.015	0.015	0.014	0.014	7,552,640.67	43,524,536.32
3/9/24	0.015	0.016	0.014	0.014	8,399,102.56	44,833,816.16
3/8/24	0.016	0.017	0.014	0.015	32,800,858.76	47,341,760.05
3/7/24	0.012	0.017	0.012	0.016	37,307,182.75	50,267,784.11
3/6/24	0.011	0.013	0.011	0.012	7,544,707.31	38,423,100.19
3/5/24	0.013	0.014	0.01	0.011	18,048,929.45	35,439,557.44
3/4/24	0.013	0.014	0.012	0.013	26,179,822.7	40,640,944.71
3/3/24	0.012	0.014	0.01	0.013	28,917,485.81	41,159,128.67
3/2/24	0.011	0.012	0.011	0.012	6,251,699.73	35,629,236.76
3/1/24	0.01	0.011	0.01	0.011	4,490,136.27	33,113,542.68
2/29/24	0.011	0.011	0.01	0.01	8,169,551.97	31,585,920.1
2/28/24	0.01	0.012	0.01	0.011	17,350,648.36	33,238,966.81
2/27/24	0.011	0.011	0.01	0.01	6,444,562.47	32,257,791.74
2/26/24	0.01	0.011	0.01	0.011	9,204,101.35	33,741,446.69
2/25/24	0.01	0.01	0.01	0.01	5,248,278.9	30,850,796
2/24/24	0.011	0.011	0.01	0.01	19,039,002.87	30,631,078.73
2/23/24	0.009	0.011	0.009	0.01	26,208,672.74	32,232,072.14
2/22/24	0.009	0.009	0.008	0.009	6,121,233.52	27,388,722.28
2/21/24	0.009	0.009	0.008	0.009	3,626,709.09	26,429,918.18
2/20/24	0.009	0.009	0.008	0.009	6,299,133.52	27,438,127.38
2/19/24	0.009	0.011	0.009	0.009	11,005,807.64	28,999,731.84
2/18/24	0.009	0.009	0.009	0.009	4,522,663.96	27,705,959.3
2/17/24	0.009	0.009	0.008	0.009	3,176,686.11	27,151,515.69
2/16/24	0.009	0.009	0.008	0.009	3,280,572.85	27,075,560.32
2/15/24	0.009	0.009	0.008	0.009	5,737,490.37	27,076,134.89
2/14/24	0.008	0.009	0.008	0.009	4,371,299.23	26,488,029.53
2/13/24	0.008	0.008	0.008	0.008	2,898,092.9	25,306,184.64
2/12/24	0.008	0.009	0.008	0.008	3,234,007.58	25,697,308.88
2/11/24	0.008	0.009	0.008	0.008	3,901,991.28	25,149,291.76
2/10/24	0.008	0.008	0.008	0.008	2,078,081.47	24,732,563.61
2/9/24	0.008	0.008	0.008	0.008	3,002,070.02	25,193,624.51
2/8/24	0.008	0.009	0.008	0.008	11,298,908.07	25,161,146.79
2/7/24	0.007	0.008	0.007	0.008	11,146,016.99	24,702,887.42
2/6/24	0.007	0.007	0.007	0.007	949,515.59	22,618,921.47
2/5/24	0.007	0.007	0.007	0.007	1,111,669.18	22,613,788.91
2/4/24	0.007	0.007	0.007	0.007	1,319,285.67	22,397,317.3
2/3/24	0.007	0.007	0.007	0.007	755,011.21	22,471,232.39

Similar Coins