aiRight (AIRI) historical data and Live price

aiRight

AIRI

$ 0.004451 + 1.503 %

0.00000008 BTC

MARKET CAP
1.141 M

24H VOLUME
202.094 k

CIRC.SUPPLY
256.263 M

MAX SUPPLY
1.9 B

AIRI

USD

Rank1,686

1H 0.56 %

24H 1.50 %

7D -15.61 %

EXPLORER 1

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/1/24	0.005	0.005	0.004	0.004	196,928.24	1,151,643.99
4/30/24	0.005	0.005	0.005	0.005	212,962	1,193,887.65
4/29/24	0.005	0.005	0.005	0.005	200,566.15	1,272,752.99
4/28/24	0.005	0.005	0.005	0.005	225,217.64	1,332,639
4/27/24	0.005	0.005	0.005	0.005	202,257.34	1,294,265.9
4/26/24	0.005	0.005	0.005	0.005	197,473.17	1,301,486.03
4/25/24	0.005	0.005	0.005	0.005	203,758.73	1,346,870.38
4/24/24	0.005	0.005	0.005	0.005	199,557.88	1,360,121.31
4/23/24	0.005	0.005	0.005	0.005	197,462.39	1,388,815.05
4/22/24	0.005	0.005	0.005	0.005	210,665.96	1,383,666.18
4/21/24	0.005	0.005	0.005	0.005	197,121.01	1,352,034.84
4/20/24	0.005	0.005	0.005	0.005	231,970.58	1,332,480.25
4/19/24	0.005	0.005	0.005	0.005	201,041.38	1,339,252.1
4/18/24	0.005	0.005	0.005	0.005	205,670.02	1,316,528.23
4/17/24	0.005	0.005	0.005	0.005	217,722.37	1,282,101.97
4/16/24	0.005	0.005	0.005	0.005	212,544.15	1,332,982.06
4/15/24	0.005	0.006	0.005	0.005	234,744.56	1,363,730.06
4/14/24	0.005	0.005	0.005	0.005	212,153.6	1,393,769.45
4/13/24	0.006	0.006	0.005	0.005	219,498.91	1,342,025.39
4/12/24	0.006	0.006	0.006	0.006	237,776.12	1,483,568.16
4/11/24	0.006	0.006	0.006	0.006	221,302.57	1,554,181.38
4/10/24	0.006	0.006	0.006	0.006	214,678.91	1,571,419.4
4/9/24	0.006	0.006	0.006	0.006	205,825.96	1,537,744.34
4/8/24	0.006	0.006	0.006	0.006	223,449.04	1,599,131.47
4/7/24	0.006	0.006	0.006	0.006	211,167.16	1,572,877.44
4/6/24	0.006	0.006	0.006	0.006	203,285.7	1,611,073.55
4/5/24	0.006	0.006	0.006	0.006	211,973.26	1,600,372.84
4/4/24	0.006	0.007	0.006	0.006	220,337.43	1,647,941.51
4/3/24	0.006	0.006	0.006	0.006	213,250.17	1,609,143.51
4/2/24	0.007	0.007	0.006	0.006	237,357.94	1,621,977.46
4/1/24	0.007	0.007	0.007	0.007	254,165.63	1,692,920.73
3/31/24	0.007	0.007	0.007	0.007	274,296.94	1,808,184.72
3/30/24	0.007	0.007	0.007	0.007	229,312.31	1,804,753.76
3/29/24	0.007	0.007	0.007	0.007	233,649.99	1,800,803.11
3/28/24	0.007	0.007	0.007	0.007	234,042.72	1,741,811.01
3/27/24	0.007	0.007	0.006	0.007	255,938.34	1,724,106.65
3/26/24	0.007	0.007	0.007	0.007	251,286.59	1,704,196.35
3/25/24	0.007	0.007	0.007	0.007	262,993.87	1,841,987.84
3/24/24	0.007	0.007	0.006	0.007	228,958.37	1,697,403.79
3/23/24	0.006	0.007	0.006	0.007	235,512.22	1,683,176.54
3/22/24	0.007	0.007	0.006	0.006	210,345.68	1,665,058.31
3/21/24	0.007	0.007	0.007	0.007	234,072.43	1,774,264.01
3/20/24	0.007	0.007	0.007	0.007	275,708.63	1,813,408.42
3/19/24	0.007	0.007	0.007	0.007	249,672.25	1,741,833.62
3/18/24	0.008	0.008	0.007	0.007	304,442.37	1,876,896.87
3/17/24	0.008	0.008	0.007	0.008	366,840.83	2,061,250.58
3/16/24	0.008	0.008	0.008	0.008	245,177.45	1,959,472.89
3/15/24	0.009	0.009	0.008	0.008	639,840.6	2,152,562.89
3/14/24	0.009	0.01	0.009	0.009	624,098.72	2,257,620.12
3/13/24	0.008	0.01	0.008	0.009	877,386	2,429,371.86
3/12/24	0.009	0.009	0.008	0.008	625,921.74	2,134,190.28
3/11/24	0.008	0.009	0.008	0.009	706,653.49	2,220,463.87
3/10/24	0.009	0.009	0.008	0.008	754,207.63	2,147,998.56
3/9/24	0.008	0.009	0.008	0.009	622,637.73	2,232,129.74
3/8/24	0.009	0.009	0.008	0.008	636,818.06	2,153,943.89
3/7/24	0.009	0.009	0.009	0.009	666,102.37	2,272,526.77
3/6/24	0.007	0.009	0.007	0.009	748,052.14	2,217,945.47
3/5/24	0.008	0.008	0.007	0.007	601,683.43	1,795,502.71
3/4/24	0.008	0.008	0.008	0.008	681,297.21	1,987,048.42
3/3/24	0.009	0.009	0.008	0.008	780,894.96	2,122,467.92
3/2/24	0.008	0.009	0.008	0.009	862,732.49	2,351,377.49
3/1/24	0.008	0.008	0.007	0.008	671,634.82	2,134,670.91
2/29/24	0.007	0.008	0.007	0.008	569,335.14	1,927,526.47
2/28/24	0.007	0.007	0.006	0.007	469,001.65	1,705,308.03
2/27/24	0.007	0.007	0.007	0.007	479,070.55	1,716,555.07
2/26/24	0.006	0.007	0.006	0.007	586,099.96	1,799,711.13
2/25/24	0.006	0.006	0.005	0.006	491,505.32	1,639,664.27
2/24/24	0.005	0.006	0.005	0.006	407,993.68	1,419,519.79
2/23/24	0.005	0.006	0.005	0.005	430,302.52	1,363,210.24
2/22/24	0.005	0.006	0.005	0.005	499,422.94	1,388,834.94
2/21/24	0.006	0.006	0.005	0.005	575,888.63	1,355,983.01
2/20/24	0.005	0.006	0.005	0.006	717,724.24	1,455,645.62
2/19/24	0.005	0.005	0.005	0.005	654,060.32	1,359,274.88
2/18/24	0.004	0.005	0.004	0.005	405,262.27	1,238,999.96
2/17/24	0.004	0.004	0.004	0.004	331,752.14	1,096,295.85
2/16/24	0.004	0.004	0.004	0.004	223,700.15	987,023.67
2/15/24	0.004	0.004	0.004	0.004	215,265.52	961,786.07
2/14/24	0.004	0.004	0.004	0.004	221,540.19	946,344.48
2/13/24	0.004	0.004	0.004	0.004	205,384.14	898,232.48
2/12/24	0.004	0.004	0.004	0.004	211,417.21	928,264.97
2/11/24	0.004	0.004	0.004	0.004	210,060.9	936,139.19
2/10/24	0.004	0.004	0.004	0.004	209,532.07	948,231.11
2/9/24	0.004	0.004	0.004	0.004	222,723.45	956,897
2/8/24	0.004	0.004	0.004	0.004	215,428.78	922,456.42
2/7/24	0.004	0.004	0.004	0.004	210,650.09	929,397.13
2/6/24	0.004	0.004	0.004	0.004	205,429.99	925,496.2
2/5/24	0.004	0.004	0.004	0.004	213,051.62	922,227.63
2/4/24	0.004	0.004	0.004	0.004	210,478.25	917,034.61
2/3/24	0.004	0.004	0.004	0.004	215,429.44	921,438.83
2/2/24	0.004	0.004	0.004	0.004	218,805.93	931,897.86

Similar Coins