AirNFTs (AIRT) historical data and Live price

AirNFTs

AIRT

$ 0.00034 -3.53 %

0.00000001 BTC

MARKET CAP
38.057 k

24H VOLUME
3.014 k

CIRC.SUPPLY
112.04 M

MAX SUPPLY
1 B

AIRT

USD

Rank2,328

1H 0.69 %

24H -3.53 %

7D -35.20 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0	0	0	0	1,230.32	39,307.48
5/4/24	0	0	0	0	801.47	39,914.47
5/3/24	0	0	0	0	789.16	40,630.01
5/2/24	0	0	0	0	9,891.44	39,517.77
5/1/24	0	0	0	0	8,236.99	40,272.61
4/30/24	0	0	0	0	31,012.8	41,564.67
4/29/24	0.001	0.001	0	0	15,062.5	49,484
4/28/24	0.001	0.001	0.001	0.001	3,432.52	58,883.97
4/27/24	0.001	0.001	0.001	0.001	13,261.49	60,825.86
4/26/24	0.001	0.001	0.001	0.001	6,976.66	58,995.73
4/25/24	0.001	0.001	0.001	0.001	494.96	66,108.26
4/24/24	0.001	0.001	0.001	0.001	6,282.43	65,739
4/23/24	0.001	0.001	0.001	0.001	2,653.37	65,035.98
4/22/24	0.001	0.001	0	0.001	53,129.61	66,351.53
4/21/24	0.001	0.001	0.001	0.001	18,164.32	67,960.59
4/20/24	0.001	0.001	0.001	0.001	6,326	70,095.27
4/19/24	0.001	0.001	0.001	0.001	1,000.15	69,316.02
4/18/24	0.001	0.001	0.001	0.001	1,423.59	68,739.73
4/17/24	0.001	0.001	0.001	0.001	9,394.8	67,738.23
4/16/24	0.001	0.001	0.001	0.001	971.73	66,288.6
4/15/24	0.001	0.001	0.001	0.001	1,155.14	68,595.08
4/14/24	0.001	0.001	0.001	0.001	1,433.59	69,729.68
4/13/24	0.001	0.001	0.001	0.001	2,733.32	68,663.78
4/12/24	0.001	0.001	0.001	0.001	1,947.86	72,522.7
4/11/24	0.001	0.001	0.001	0.001	617.2	75,736.89
4/10/24	0.001	0.001	0.001	0.001	994.43	76,297.7
4/9/24	0.001	0.001	0.001	0.001	6,915.5	72,563.48
4/8/24	0.001	0.001	0.001	0.001	2,742.34	77,134.69
4/7/24	0.001	0.001	0.001	0.001	877.74	78,358.61
4/6/24	0.001	0.001	0.001	0.001	3,373.98	79,847.89
4/5/24	0.001	0.001	0.001	0.001	1,804.84	79,839.83
4/4/24	0.001	0.001	0.001	0.001	11,136.48	81,985.52
4/3/24	0.001	0.001	0.001	0.001	777.32	86,590.35
4/2/24	0.001	0.001	0.001	0.001	987.32	86,116.45
4/1/24	0.001	0.001	0.001	0.001	2,252.16	89,718.97
3/31/24	0.001	0.001	0.001	0.001	6,370.88	95,830.9
3/30/24	0.001	0.001	0.001	0.001	1,333.83	91,362.41
3/29/24	0.001	0.001	0.001	0.001	2,469.99	94,753.74
3/28/24	0.001	0.001	0.001	0.001	4,076.14	90,049.77
3/27/24	0.001	0.001	0.001	0.001	3,124.3	88,429.46
3/26/24	0.001	0.001	0.001	0.001	527.98	90,858.2
3/25/24	0.001	0.001	0.001	0.001	1,444.91	92,835.25
3/24/24	0.001	0.001	0.001	0.001	1,248.84	90,067.98
3/23/24	0.001	0.001	0.001	0.001	4,742.03	88,473.6
3/22/24	0.001	0.001	0.001	0.001	2,735.66	86,759.76
3/21/24	0.001	0.001	0.001	0.001	3,602.66	87,594.33
3/20/24	0.001	0.001	0.001	0.001	2,892.34	87,031.87
3/19/24	0.001	0.001	0.001	0.001	2,279.98	80,077.36
3/18/24	0.001	0.001	0.001	0.001	1,142.55	86,856.66
3/17/24	0.001	0.001	0.001	0.001	2,327.44	91,743.03
3/16/24	0.001	0.001	0.001	0.001	2,708.24	93,511.79
3/15/24	0.001	0.001	0.001	0.001	2,664.39	101,647.88
3/14/24	0.001	0.001	0.001	0.001	3,706.42	98,781.03
3/13/24	0.001	0.001	0.001	0.001	3,289.2	101,237.08
3/12/24	0.001	0.001	0.001	0.001	4,997.74	89,905.19
3/11/24	0.001	0.001	0.001	0.001	4,444.94	89,752.53
3/10/24	0.001	0.001	0.001	0.001	5,947.71	93,783.4
3/9/24	0.001	0.001	0.001	0.001	905.99	83,389.25
3/8/24	0.001	0.001	0.001	0.001	4,748.02	82,543.25
3/7/24	0.001	0.001	0.001	0.001	3,171.35	80,988.08
3/6/24	0.001	0.001	0.001	0.001	3,636.45	73,143.47
3/5/24	0.001	0.001	0.001	0.001	2,238.86	69,443.55
3/4/24	0.001	0.001	0.001	0.001	1,616.71	72,550.82
3/3/24	0.001	0.001	0.001	0.001	871.9	71,435.01
3/2/24	0.001	0.001	0.001	0.001	3,680.71	70,868.27
3/1/24	0.001	0.001	0.001	0.001	1,817.91	72,166.69
2/29/24	0.001	0.001	0.001	0.001	1,872.3	70,141.52
2/28/24	0.001	0.001	0.001	0.001	1,201.17	72,166.45
2/27/24	0.001	0.001	0.001	0.001	11,257.94	70,134.16
2/26/24	0.001	0.001	0.001	0.001	2,094.79	81,890.49
2/25/24	0.001	0.001	0.001	0.001	5,144	78,781.13
2/24/24	0.001	0.001	0.001	0.001	3,060.23	75,162.45
2/23/24	0.001	0.001	0.001	0.001	4,903.79	74,091.97
2/22/24	0.001	0.001	0.001	0.001	5,538.99	78,371.96
2/21/24	0.001	0.001	0.001	0.001	7,809.26	84,067.93
2/20/24	0.001	0.001	0.001	0.001	2,802.17	75,167.65
2/19/24	0.001	0.001	0.001	0.001	10,886.16	72,705.97
2/18/24	0.001	0.001	0.001	0.001	1,624.18	64,352.81
2/17/24	0.001	0.001	0.001	0.001	1,922.56	65,662.3
2/16/24	0.001	0.001	0.001	0.001	2,758.89	66,635.18
2/15/24	0.001	0.001	0.001	0.001	5,136.6	63,958.66
2/14/24	0.001	0.001	0.001	0.001	1,080.43	60,827.38
2/13/24	0.001	0.001	0.001	0.001	956.26	59,311.81
2/12/24	0.001	0.001	0.001	0.001	2,290.58	60,004.98
2/11/24	0.001	0.001	0.001	0.001	919.14	60,180.15
2/10/24	0.001	0.001	0.001	0.001	983.48	61,281.4
2/9/24	0.001	0.001	0.001	0.001	2,088.57	62,445.88
2/8/24	0.001	0.001	0.001	0.001	5,000.38	60,355.97
2/7/24	0.001	0.001	0.001	0.001	3,955.56	62,264.73
2/6/24	0.001	0.001	0.001	0.001	319.27	65,774.7

Similar Coins