AirSwap (AST) historical data and Live price

airswap

AirSwap

AST
$ 0.057953 + 8.269 % 0.00000493 BTC
MARKET CAP
8.693 M
24H VOLUME
2.128 M
CIRC.SUPPLY
150 M
MAX SUPPLY
Rank494
1H 0.45 %
24H 8.27 %
7D 10.22 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/200.0530.0550.0510.0541,807,197.4158,036,765.971
8/3/200.0530.0570.0510.0532,212,984.3637,943,478.138
8/2/200.0520.0550.0490.0532,235,515.0097,989,844.488
8/1/200.0550.0560.0520.0522,099,503.0227,864,029.809
7/31/200.0570.060.0530.0552,617,337.0818,289,954.929
7/30/200.0520.0620.0510.0573,221,173.2918,610,801.518
7/29/200.0520.0560.050.0522,531,876.4347,732,109.673
7/28/200.0490.0590.0490.0523,125,760.7757,866,948.052
7/27/200.0590.0590.0450.053,564,641.2737,487,952.479
7/26/200.0670.0670.0560.0594,553,633.0548,847,010.014
7/25/200.070.0730.0670.0672,784,703.86510,093,779.906
7/24/200.070.0770.0670.074,045,876.81510,495,926.977
7/23/200.070.0730.0670.074,224,959.55610,571,954.357
7/22/200.0680.0740.0670.074,960,108.87910,482,930.304
7/21/200.0660.0690.0630.0683,577,905.20210,201,794.551
7/20/200.0640.0720.0630.0663,948,076.5199,964,403.771
7/19/200.0680.0690.0630.0642,985,569.539,563,222.665
7/18/200.0670.0690.0640.0692,524,187.74510,306,072.497
7/17/200.0660.0690.0630.0672,652,004.43710,027,207.794
7/16/200.0670.0680.060.0663,217,687.8119,854,028.42
7/15/200.0710.0720.0660.0673,056,451.54610,070,804.77
7/14/200.0680.0750.0670.0712,976,433.15710,648,700.353
7/13/200.0670.0770.0660.0683,656,553.40110,170,637.722
7/12/200.0670.070.0650.0672,703,416.99810,031,373.325
7/11/200.0660.0690.0650.0672,609,042.81410,060,473.45
7/10/200.0670.0680.0640.0662,328,072.9269,831,038.633
7/9/200.0760.0770.0650.0673,160,417.93510,025,198.276
7/8/200.0730.0810.070.0763,985,567.06411,395,489.213
7/7/200.0740.0750.0710.0732,611,953.70510,900,306.016
7/6/200.0670.0790.0670.0743,402,603.88611,130,698.811
7/5/200.0660.080.0620.0675,624,101.73910,108,272.498
7/4/200.0520.0720.0510.0666,541,593.4479,971,977.176
7/3/200.0510.0530.0490.0511,861,864.6057,670,482.936
7/2/200.0530.0540.050.0511,785,062.9157,647,128.646
7/1/200.0520.0550.0510.0521,977,239.5537,867,720.706
6/30/200.0540.0540.0510.0511,837,734.627,665,701.697
6/29/200.0540.0550.0520.0541,833,207.7038,050,687.526
6/28/200.050.0540.0480.0541,481,367.0168,091,990.914
6/27/200.0530.0580.0490.054,135,980.6477,425,183.911
6/26/200.0540.0540.0480.0532,706,799.0637,917,586.152
6/25/200.0510.0580.050.0543,370,491.8288,035,375.605
6/24/200.0510.0520.0480.0512,669,360.3527,589,372.325
6/23/200.0530.0540.050.051,708,055.157,548,788.476
6/22/200.0540.0560.0510.0532,048,163.6937,939,501.985
6/21/200.0510.0570.050.0542,813,513.2658,094,458.568
6/20/200.0540.0550.050.0511,607,735.8347,700,201.468
6/19/200.0590.0650.0530.0542,281,777.5418,105,865.589
6/18/200.0590.0610.0560.0592,366,402.498,913,364.774
6/17/200.0660.0670.0580.0592,996,480.8898,909,504.274
6/16/200.0610.070.060.0663,623,939.4289,827,348.375
6/15/200.0630.0640.0530.0613,639,767.2779,097,679.686
6/14/200.0670.0680.0620.0633,239,935.2269,467,389.508
6/13/200.070.070.0620.0664,472,024.8679,940,973.622
6/12/200.0560.0760.0550.0697,750,470.36710,419,706.601
6/11/200.0590.0670.0510.0564,170,009.8138,449,308.021
6/10/200.0520.0650.0510.0594,741,798.488,827,347.934
6/9/200.0540.0540.050.0522,581,011.4797,847,939.288
6/8/200.0590.060.0530.0542,970,934.2298,035,892.21
6/7/200.0470.0610.0460.0594,839,526.3238,812,814.015
6/6/200.0460.0510.0440.0471,873,041.4267,006,403.585
6/5/200.050.0520.0460.0461,992,988.4876,898,829.056
6/4/200.0540.0550.0480.053,944,547.5817,443,337.642
6/3/200.0370.0580.0370.0545,470,126.128,140,120.103
6/2/200.0410.0450.0360.0372,910,787.3575,610,923.681
6/1/200.0430.0480.0390.0413,358,972.6056,158,374.72
5/31/200.0610.0650.040.0437,173,385.6416,386,511.51
5/30/200.0360.0680.0350.06122,998,032.3479,161,036.167
5/29/200.0260.0420.0250.0364,518,717.0235,365,517.201
5/28/200.020.030.020.0262,811,904.7033,882,554.485
5/27/200.020.0220.0190.02850,602.0343,056,398.926
5/26/200.020.0270.020.021,824,152.1843,055,951.34
5/25/200.0170.020.0170.02389,269.6282,965,063.113
5/24/200.0170.0180.0170.017119,213.1162,555,130.704
5/23/200.0170.0180.0160.01769,935.5782,576,362.04
5/22/200.0150.0170.0150.01750,623.5462,493,518.925
5/21/200.0160.0180.0150.015136,002.3492,261,612.277
5/20/200.0150.0170.0150.01671,763.0162,384,555.973
5/19/200.0150.0150.0150.01528,503.9492,303,527.89
5/18/200.0160.0160.0140.01537,667.5272,275,279.141
5/17/200.0150.0160.0150.01644,954.2732,331,495.034
5/16/200.0140.0160.0140.015218,605.9532,319,165.146
5/15/200.0140.0140.0140.01423,169.1162,097,105.492
5/14/200.0140.0150.0140.01444,792.8222,131,642.915
5/13/200.0140.0140.0140.01436,696.3062,106,773.62
5/12/200.0130.0140.0130.01458,488.1962,071,491.951
5/11/200.0140.0140.0120.01358,295.4032,009,179.381
5/10/200.0150.0150.0130.014245,961.6272,034,157.31
5/9/200.0150.0160.0140.015216,241.0642,282,546.472
5/8/200.0140.0150.0140.01576,981.3012,212,394.464
5/7/200.0150.0150.0140.01476,456.9832,158,934.997