AirSwap (AST) historical data and Live price

airswap

AirSwap

AST
$ 0.104756 + 7.777 % 0.00000573 BTC
MARKET CAP
15.713 M
24H VOLUME
2.543 M
CIRC.SUPPLY
150 M
MAX SUPPLY
Rank415
1H -0.85 %
24H 7.78 %
7D 7.71 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/22/200.0970.110.0880.0951,097,095.5614,196,822.499
11/21/200.0930.0990.0890.0971,543,331.67414,584,817.296
11/20/200.0960.0980.0840.093881,163.2213,886,363.379
11/19/200.0970.10.0910.0961,231,408.04614,352,909.202
11/18/200.0950.1030.0860.0971,466,693.45714,591,625.545
11/17/200.0990.1010.0930.0951,028,779.10814,234,440.586
11/16/200.0980.1020.0910.0981,004,200.28914,631,481.481
11/15/200.1020.1060.0940.0981,378,338.20714,753,651.501
11/14/200.1080.1080.0990.102928,307.2615,312,085.384
11/13/200.1010.1090.1010.1081,209,651.89916,167,046.191
11/12/200.1040.1160.10.1011,889,751.11915,132,341.49
11/11/200.1050.120.1040.1042,530,447.48315,635,568.617
11/10/200.0940.110.0940.1052,489,099.01715,774,457.132
11/9/200.10.1020.0930.0941,085,124.8114,162,351.024
11/8/200.0940.1010.0920.11,152,277.27814,972,038.793
11/7/200.1080.1150.0910.0941,893,136.69414,086,756.308
11/6/200.0880.1140.0870.1082,167,155.51616,133,021.488
11/5/200.0850.0910.0810.0881,731,472.8813,172,568.635
11/4/200.1020.1020.0850.0851,284,832.52312,769,201.836
11/3/200.110.110.0980.1022,932,919.58815,327,990.815
11/1/200.1150.1160.110.1149,058,553.12717,119,775.646
10/30/200.1220.1220.1060.1215,633,080.85818,074,134.386
10/29/200.1040.1250.1040.12211,807,580.16718,331,964.914
10/28/200.1120.1140.1010.10420,007,072.97615,673,149.271
10/27/200.1230.1230.110.11211,637,390.17916,770,282.03
10/26/200.1240.1320.1180.1239,234,063.34918,429,049.866
10/25/200.130.1320.1240.1246,637,707.07518,638,656.095
10/24/200.1280.1340.1260.1314,223,369.75919,513,430.505
10/23/200.1390.1430.1240.12810,610,874.99819,224,435.658
10/22/200.1210.140.1150.1412,938,578.02220,990,572.414
10/21/200.1240.1280.1190.12116,962,516.92218,135,801.107
10/20/200.1310.1340.1150.12512,662,580.04818,704,775.284
10/19/200.1360.1430.1290.13113,336,260.1919,687,509.865
10/18/200.1390.1410.1330.13613,599,599.23820,446,598.319
10/17/200.1250.1460.1240.13914,887,560.29620,820,941.882
10/16/200.130.1340.1190.12518,083,676.10418,722,781.946
10/15/200.1440.1470.130.1331,060,520.94719,448,291.286
10/14/200.1740.1770.1420.14319,711,773.75421,516,063.264
10/13/200.1640.1980.1630.17618,573,854.14326,395,509.843
10/12/200.1560.170.1410.16521,716,201.26424,702,140.56
10/11/200.1410.1610.1380.15719,272,148.50123,611,283.007
10/10/200.1360.1680.1360.14219,870,471.40921,239,201.777
10/9/200.1160.1420.1110.13513,182,151.07220,324,869.286
10/8/200.1120.1190.1050.11610,453,379.12917,421,366.784
10/7/200.1050.1160.1030.11312,219,082.70117,016,286.302
10/6/200.120.1210.10.10512,196,885.13515,703,773.784
10/5/200.1130.1240.1120.11810,709,031.32317,656,508.1
10/4/200.110.1150.1040.11410,495,345.5217,149,580.726
10/3/200.1170.1170.110.1110,074,563.24816,573,825.796
10/2/200.1250.1280.1060.11713,149,623.39617,566,747.697
10/1/200.1360.1430.1210.12715,496,044.69519,120,891.933
9/29/200.1290.160.1240.1516,440,452.11622,450,274.348
9/28/200.140.1430.1260.12922,588,737.62819,335,791.084
9/27/200.1320.1480.1190.1413,633,667.49121,074,930.827
9/26/200.1210.1360.1170.13113,246,828.66919,643,086.53
9/25/200.120.1240.110.11612,344,552.76717,430,477.311
9/24/200.1020.1260.10.11812,392,660.79217,767,589.919
9/23/200.1160.1180.1010.10210,147,921.01615,357,479.628
9/22/200.110.1190.1040.11610,624,050.98517,328,402.479
9/21/200.1230.1250.1030.10910,880,464.71916,298,814.255
9/20/200.120.1510.1180.12115,238,177.30718,202,284.987
9/19/200.110.130.1090.1199,758,385.18517,916,186.767
9/18/200.1260.130.1080.1111,065,088.90516,455,284.571
9/17/200.1090.1310.1080.12614,213,248.00718,842,224.12
9/16/200.1090.1130.1030.1111,079,348.09316,557,715.408
9/15/200.1260.130.1070.1111,663,938.04316,520,015.388
9/14/200.1190.1460.1170.12712,979,096.30718,991,583.608
9/13/200.1380.1470.1180.12216,774,015.29818,225,314.516
9/12/200.1530.1550.1310.13816,634,086.75120,638,669.959
9/11/200.1370.1530.1220.15317,338,668.77223,016,959.282
9/10/200.1060.1740.10.13629,229,069.91820,361,722.002
9/9/200.0970.1070.0930.10612,821,174.65915,832,260.192
9/8/200.1060.1090.0950.09714,629,491.42614,562,349.899
9/7/200.1180.1240.10.10812,433,163.87316,198,304.805
9/6/200.1150.1260.1080.11814,853,667.77217,743,029.264
9/5/200.1260.1350.0970.11512,707,309.11717,195,870.704
9/4/200.1260.1360.1160.12712,376,708.86619,115,577.204
9/3/200.1830.1890.1230.12813,570,651.20619,136,577.228
9/2/200.2050.2050.1690.18423,151,431.72127,560,250.637
9/1/200.1950.2130.180.20626,606,858.01130,893,043.029
8/31/200.2030.2080.1880.19122,968,669.828,591,069.699
8/30/200.2030.2130.1990.20119,463,053.14130,208,334.298
8/29/200.2160.2210.2020.20722,954,729.93531,091,772.56
8/28/200.2220.230.2120.21921,310,579.45732,858,892.268
8/27/200.2410.2610.2030.22431,950,913.01433,610,438.823
8/26/200.1960.2530.1880.24133,088,967.23536,079,202.732
8/25/200.2310.2350.1810.19322,677,315.99928,943,955.276
8/24/200.1810.2430.1790.23322,769,679.78434,951,269.547
8/23/200.2090.210.1790.18114,873,663.16427,118,883.221
8/22/200.190.2150.1680.20919,079,200.35731,348,328.889