AirSwap (AST) historical data and Live price

airswap

AirSwap

AST
$ 0.130565 + 0.883 % 0.00000214 BTC
MARKET CAP
22.781 M
24H VOLUME
1.797 M
CIRC.SUPPLY
174.48 M
MAX SUPPLY
Rank820
1H -3.66 %
24H 0.88 %
7D -27.81 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/3/210.1470.1510.1360.1433,057,677.9521,436,932.47
8/2/210.1450.1520.1410.1473,010,129.8822,044,871.98
8/1/210.1480.1570.1430.1453,378,357.1921,739,968.88
7/31/210.1480.1530.1380.1493,179,340.6622,311,288.9
7/30/210.140.150.1320.1483,597,611.1422,147,964.78
7/29/210.130.1460.1280.143,758,100.0320,948,326.16
7/28/210.1330.1380.1290.131,750,958.0519,499,770.95
7/27/210.1250.1340.1190.1321,133,231.7919,872,569.32
7/26/210.1270.1380.1210.1251,830,344.2718,731,728.33
7/25/210.1220.1270.1190.1271,461,443.8219,018,285.94
7/24/210.1220.1260.1190.1221,144,519.6918,284,452.17
7/23/210.1150.1260.1150.1221,805,415.4118,255,049.71
7/22/210.110.1170.110.1151,422,154.9617,205,318.48
7/21/210.1040.1150.1020.111,316,231.3816,564,406.02
7/20/210.1080.1090.0970.1041,298,992.4515,563,144.95
7/19/210.1170.1180.1040.1081,262,050.6916,177,045.61
7/18/210.1050.1210.1040.1183,017,438.0917,653,765.47
7/17/210.1050.1070.1010.1051,272,123.1215,707,888.8
7/16/210.1070.1120.1030.105995,164.2715,729,013.3
7/15/210.1140.1160.1060.107876,632.5716,085,843.4
7/14/210.1130.1160.1060.114972,425.6317,161,363.05
7/13/210.1210.1220.110.113991,988.5316,943,100.29
7/12/210.1220.130.1170.121,372,865.9218,064,801.71
7/11/210.1150.1260.1130.1221,508,687.2918,360,850.9
7/10/210.1170.1190.1120.115991,479.317,249,807.58
7/9/210.1170.120.1110.117953,346.5517,602,345.28
7/8/210.1290.130.1150.1171,613,193.817,542,151.1
7/7/210.1310.1350.1290.1291,891,163.219,362,478.32
7/6/210.1310.1370.1280.134,376,325.9419,472,968
7/5/210.1360.1360.1280.132926,556.5419,740,055.06
7/4/210.1380.1430.1340.1361,497,798.420,420,355.86
7/3/210.140.1470.1330.1383,672,751.220,673,373.96
7/2/210.1260.160.1260.146,356,833.5920,962,904.14
7/1/210.1270.1280.1170.1252,065,944.4718,821,048.41
6/30/210.120.1310.1150.1271,435,107.0519,109,570.96
6/29/210.1090.130.1070.122,543,393.718,059,223.98
6/28/210.1010.110.0990.1091,210,745.6916,350,362.55
6/27/210.0950.1020.0940.101812,584.8515,179,991.34
6/26/210.0960.10.0890.0951,019,889.9714,182,677.81
6/25/210.1110.1130.0960.096916,105.814,456,564.29
6/24/210.1080.1130.1040.111800,010.6716,633,631.81
6/23/210.0970.1110.0950.108840,444.0716,203,480.75
6/22/210.1050.1110.0850.0971,198,593.2214,477,987.96
6/21/210.1340.1340.1050.1051,076,662.0815,687,247.75
6/20/210.1340.1380.1230.134876,648.5220,068,192.23
6/19/210.1370.1390.1330.1351,103,520.2320,192,221.57
6/18/210.1470.1480.1330.137813,714.3220,523,049.48
6/17/210.1490.1590.1460.147907,219.9622,061,695.82
6/16/210.1580.1590.1480.149987,216.6722,323,549.37
6/15/210.1490.160.1470.1582,369,424.8523,744,321.44
6/14/210.1530.1590.1470.1491,400,214.1322,343,435.04
6/13/210.1450.1530.1330.1521,636,874.822,847,521.93
6/12/210.1480.1490.1390.145880,126.9721,687,215.82
6/11/210.1550.1640.1470.1481,011,045.5722,188,492.62
6/10/210.1710.1730.1550.1551,400,076.3323,225,043.73
6/9/210.1620.1770.1570.1711,085,047.4525,676,470.54
6/7/210.1860.1940.1650.1651,613,326.7524,791,901.06
6/6/210.1730.1940.1720.1861,794,986.527,912,236.71
6/5/210.1840.1920.1670.1731,034,279.4225,935,752.79
6/4/210.1960.1960.1670.1841,307,606.8327,571,227.4
6/3/210.1930.2020.1890.1951,265,761.9529,313,214.98
6/2/210.1840.1970.1830.1931,190,769.2728,939,033.34
6/1/210.1860.1920.1790.1841,290,566.3927,609,066.57
5/31/210.1780.1870.1660.1861,613,328.0227,954,223.95
5/30/210.1680.1920.1570.1782,396,791.5626,705,901.07
5/29/210.1730.1860.1610.1671,150,199.9825,120,630.16
5/28/210.2010.2010.1690.1731,604,436.225,887,559.94
5/27/210.2210.2220.1980.2011,838,547.6930,125,722.97
5/26/210.2070.2270.1980.2224,204,297.6733,245,078.72
5/25/210.2340.2790.1840.20918,189,368.1231,293,056.39
5/24/210.1310.2690.1280.23414,085,481.2935,139,594.9
5/23/210.1670.1720.1040.1311,750,553.5619,640,704.48
5/22/210.1780.1830.1560.1671,374,436.4625,058,537.78
5/21/210.2210.2360.1540.1782,108,340.8726,694,461.01
5/19/210.320.3220.1550.1993,612,75329,839,318.7
5/19/210.320.3220.1550.1993,612,75329,839,318.7
5/19/210.320.3220.1550.1993,612,75329,839,318.7
5/19/210.320.3220.1550.1993,612,75329,839,318.7
5/18/210.2990.3220.2950.323,076,605.1147,966,779.66
5/18/210.2990.3220.2950.323,076,605.1147,966,779.66
5/18/210.2990.3220.2950.323,076,605.1147,966,779.66
5/18/210.2990.3220.2950.323,076,605.1147,966,779.66
5/17/210.3220.3250.2830.2973,526,291.6344,596,929.66
5/17/210.3220.3250.2830.2973,526,291.6344,596,929.66
5/17/210.3220.3250.2830.2973,526,291.6344,596,929.66
5/17/210.3220.3250.2830.2973,526,291.6344,596,929.66
5/16/210.3250.3540.2960.3233,363,147.9548,381,405.72
5/16/210.3250.3540.2960.3233,363,147.9548,381,405.72
5/16/210.3250.3540.2960.3233,363,147.9548,381,405.72
5/16/210.3250.3540.2960.3233,363,147.9548,381,405.72