AIT Protocol (AIT) historical data and Live price

ait-protocol

AIT Protocol

AIT
$ 0.323412 -3.852 % 0.00000471 BTC
MARKET CAP
44.27 M
24H VOLUME
789.737 k
CIRC.SUPPLY
136.885 M
MAX SUPPLY
Rank688
1H 1.90 %
24H -3.85 %
7D 9.56 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/240.3270.3460.3120.3191,040,484.7743,595,752.4
5/25/240.2870.3270.2710.327732,929.3944,477,564.19
5/24/240.3090.3110.2810.287735,214.0738,864,379.3
5/23/240.3290.3480.2940.3091,034,827.0941,732,629.4
5/22/240.3630.3630.3150.329994,459.9644,182,811.15
5/21/240.3720.380.3430.363936,417.4947,715,933.19
5/20/240.3080.3740.2840.3721,291,465.0748,598,979.02
5/19/240.3360.340.30.308848,210.9840,055,220.48
5/18/240.3170.340.2850.3362,392,464.6343,255,947.8
5/17/240.2820.3210.2660.3171,242,603.738,594,921.43
5/16/240.2840.3090.2640.2821,199,159.8533,785,313.5
5/15/240.2190.2850.2110.284613,520.1833,878,286.83
5/14/240.230.2390.2070.219365,638.5527,994,668.61
5/13/240.2380.2390.2080.23438,217.8529,688,887.01
5/12/240.2320.2680.2270.238814,757.9430,501,727.16
5/11/240.2120.2330.190.233550,386.8629,754,850.69
5/10/240.2340.2470.20.212956,318.8125,004,358.31