Akita Inu (AKITA) historical data and Live price

Akita Inu

AKITA

$ 0.00 + 1.971 %

0.00 BTC

MARKET CAP
13.911 M

24H VOLUME
435.551 k

CIRC.SUPPLY
68.072 T

MAX SUPPLY

AKITA

USD

Rank991

1H -0.32 %

24H 1.97 %

7D -0.49 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/27/24	0	0	0	0	498,753.3	13,648,653.95
4/26/24	0	0	0	0	363,345.4	13,505,131.89
4/25/24	0	0	0	0	953,254.58	14,050,337.04
4/24/24	0	0	0	0	562,333.21	13,894,138.79
4/23/24	0	0	0	0	608,745.89	14,198,221.21
4/22/24	0	0	0	0	546,253.71	14,173,891.87
4/21/24	0	0	0	0	1,008,808.67	14,196,276.87
4/20/24	0	0	0	0	737,674.08	14,248,388.75
4/19/24	0	0	0	0	747,144.32	12,767,420.5
4/18/24	0	0	0	0	405,755.45	12,586,178.66
4/17/24	0	0	0	0	540,031.92	12,233,030.75
4/16/24	0	0	0	0	494,660.64	12,642,777.45
4/15/24	0	0	0	0	481,085.38	12,911,359.41
4/14/24	0	0	0	0	481,999.56	13,540,453.59
4/13/24	0	0	0	0	911,829.47	12,677,265.85
4/12/24	0	0	0	0	812,026.53	14,651,460.28
4/11/24	0	0	0	0	425,245.32	16,655,887.73
4/10/24	0	0	0	0	515,469.29	17,391,371.45
4/9/24	0	0	0	0	766,767.59	17,405,432.89
4/8/24	0	0	0	0	832,779.16	19,875,929.61
4/7/24	0	0	0	0	696,826.47	17,742,702.05
4/6/24	0	0	0	0	428,959.6	17,649,797.5
4/5/24	0	0	0	0	667,390.12	17,369,617.32
4/4/24	0	0	0	0	637,554.59	17,802,433.85
4/3/24	0	0	0	0	1,002,855.77	16,992,700.46
4/2/24	0	0	0	0	662,026.48	16,417,940.75
4/1/24	0	0	0	0	750,218.3	17,905,724.03
3/31/24	0	0	0	0	1,156,060.8	19,091,932.81
3/30/24	0	0	0	0	734,992.71	19,208,815.76
3/29/24	0	0	0	0	807,238.07	20,290,121.44
3/28/24	0	0	0	0	1,618,064.95	20,698,987.3
3/27/24	0	0	0	0	1,137,749.81	18,783,615.14
3/26/24	0	0	0	0	1,293,031.17	20,533,329.58
3/25/24	0	0	0	0	1,712,636.29	21,012,129.37
3/24/24	0	0	0	0	1,117,571.18	20,899,358.28
3/23/24	0	0	0	0	2,673,167.82	20,113,565.36
3/22/24	0	0	0	0	5,515,625.72	20,720,557.16
3/21/24	0	0	0	0	7,311,395.02	21,817,868.47
3/20/24	0	0	0	0	1,418,367.87	18,773,058.06
3/19/24	0	0	0	0	1,334,954.99	15,922,682.16
3/18/24	0	0	0	0	840,168.72	18,795,741.18
3/17/24	0	0	0	0	1,780,793.06	21,931,580.04
3/16/24	0	0	0	0	2,105,494.16	19,617,222.52
3/15/24	0	0	0	0	1,406,160.09	20,249,030.61
3/14/24	0	0	0	0	2,315,032.58	22,288,528.87
3/13/24	0	0	0	0	1,249,355.78	22,960,948.95
3/12/24	0	0	0	0	1,430,867.18	22,508,787.13
3/11/24	0	0	0	0	2,232,838.3	24,325,163.58
3/10/24	0	0	0	0	2,583,342.21	23,995,717.73
3/9/24	0	0	0	0	4,122,642.86	25,895,904.3
3/8/24	0	0	0	0	4,401,344.05	24,325,737.89
3/7/24	0	0	0	0	1,949,751.29	20,590,931.76
3/6/24	0	0	0	0	4,578,187.91	23,055,574.27
3/5/24	0	0	0	0	9,065,868.24	24,349,658.92
3/4/24	0	0	0	0	12,338,310.85	32,520,265.08
3/3/24	0	0	0	0	2,111,784.28	18,451,531.11
3/2/24	0	0	0	0	4,339,264.92	19,465,268.28
3/1/24	0	0	0	0	1,139,287.69	14,729,609.11
2/29/24	0	0	0	0	2,010,781.08	12,381,172.57
2/28/24	0	0	0	0	990,107.29	11,593,095.28
2/27/24	0	0	0	0	1,048,398.79	10,690,060.81
2/26/24	0	0	0	0	609,635.29	9,614,016.78
2/25/24	0	0	0	0	417,365.46	9,533,565.54
2/24/24	0	0	0	0	318,961.86	9,083,601.35
2/23/24	0	0	0	0	332,012.48	9,050,766.23
2/22/24	0	0	0	0	350,803.22	8,986,601.18
2/21/24	0	0	0	0	345,693.95	8,931,037.34
2/19/24	0	0	0	0	357,587.33	9,487,945.48
2/18/24	0	0	0	0	440,464.84	9,511,445.62
2/17/24	0	0	0	0	248,348.55	9,695,244.13
2/15/24	0	0	0	0	345,894.25	9,858,076.04
2/14/24	0	0	0	0	460,160.15	10,070,194.64
2/13/24	0	0	0	0	282,177.78	9,595,419.54
2/12/24	0	0	0	0	378,489.82	9,532,793.03
2/11/24	0	0	0	0	292,968.36	9,191,234.41
2/10/24	0	0	0	0	308,345.17	9,225,330.72
2/8/24	0	0	0	0	268,664.34	8,807,958.04
2/7/24	0	0	0	0	287,409.16	8,750,016.04
2/6/24	0	0	0	0	248,449.72	8,647,501.47
2/5/24	0	0	0	0	306,872.5	8,525,682.98
2/4/24	0	0	0	0	343,584.82	8,674,597.98
2/3/24	0	0	0	0	260,988.74	8,529,121.67
2/2/24	0	0	0	0	243,896.12	8,557,178.68
2/1/24	0	0	0	0	255,874.38	8,613,043.41
1/31/24	0	0	0	0	326,853.59	8,669,611.58
1/30/24	0	0	0	0	324,818.14	9,134,900.13
1/29/24	0	0	0	0	284,901.98	9,280,599.88
1/28/24	0	0	0	0	271,543.2	9,162,590.97
1/27/24	0	0	0	0	531,562.43	9,353,307.56
1/26/24	0	0	0	0	341,978.79	9,111,733.71

Similar Coins