Alanyaspor Fan Token (ALA) historical data and Live price

Alanyaspor Fan Token

ALA

$ 0.368667 + 2.503 %

0.00000578 BTC

MARKET CAP
362.337 k

24H VOLUME
14.447 k

CIRC.SUPPLY
982.832 k

MAX SUPPLY
3 M

ALA

USD

Rank1,966

1H 0.13 %

24H 2.50 %

7D -6.43 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/27/24	0.366	0.368	0.359	0.359	14,143.7	353,299.88
4/26/24	0.353	0.388	0.352	0.366	13,008.45	359,574.81
4/25/24	0.368	0.376	0.349	0.352	15,026.19	347,024.61
4/24/24	0.402	0.403	0.366	0.368	13,813.12	361,219.36
4/23/24	0.38	0.406	0.378	0.403	14,417.65	395,900.24
4/22/24	0.394	0.42	0.373	0.38	14,002.48	373,296.2
4/21/24	0.394	0.395	0.393	0.394	13,794.85	387,286.86
4/20/24	0.385	0.397	0.382	0.394	14,503.26	387,280.43
4/19/24	0.407	0.407	0.381	0.385	15,014.64	378,228.65
4/18/24	0.4	0.413	0.364	0.406	13,227.08	399,333.76
4/17/24	0.38	0.416	0.38	0.4	13,979.57	393,133.75
4/16/24	0.373	0.393	0.365	0.381	14,932.46	373,924.78
4/15/24	0.397	0.405	0.373	0.373	13,703.63	366,911.81
4/14/24	0.389	0.421	0.365	0.397	14,644.85	389,823.28
4/13/24	0.437	0.439	0.37	0.389	13,994.58	382,321.14
4/12/24	0.471	0.477	0.399	0.437	13,718.4	429,828.16
4/11/24	0.465	0.483	0.465	0.471	14,519.28	462,323.14
4/10/24	0.458	0.468	0.454	0.465	12,096.65	457,009.3
4/9/24	0.462	0.48	0.455	0.458	13,635.31	449,914.52
4/8/24	0.474	0.5	0.456	0.462	13,234.47	454,087.58
4/7/24	0.482	0.5	0.472	0.474	16,130.94	465,337.73
4/6/24	0.473	0.487	0.472	0.482	15,950.28	473,624.54
4/5/24	0.475	0.493	0.469	0.473	16,385.33	464,980.47
4/4/24	0.454	0.478	0.452	0.475	15,558.47	466,268.64
4/3/24	0.459	0.461	0.448	0.454	16,708.17	446,494.1
4/2/24	0.459	0.489	0.425	0.459	15,426.5	450,671.28
4/1/24	0.493	0.497	0.457	0.459	16,372.42	450,759.93
3/31/24	0.479	0.496	0.477	0.493	16,041.73	484,541.13
3/30/24	0.49	0.492	0.477	0.479	15,927.61	470,710.66
3/29/24	0.461	0.501	0.454	0.49	19,706.55	481,695.02
3/28/24	0.48	0.489	0.44	0.461	24,898.12	452,439.17
3/27/24	0.473	0.495	0.457	0.48	27,530.71	471,486.75
3/26/24	0.459	0.479	0.455	0.473	25,418.38	464,930.23
3/25/24	0.442	0.469	0.438	0.457	27,005.86	449,279.45
3/24/24	0.443	0.446	0.419	0.442	22,808.03	433,980.65
3/23/24	0.418	0.45	0.417	0.443	24,551.08	435,127.19
3/22/24	0.427	0.453	0.418	0.419	24,875.52	411,731.6
3/21/24	0.44	0.449	0.426	0.427	26,255.01	419,565.93
3/20/24	0.394	0.443	0.389	0.44	27,465.21	432,568.07
3/19/24	0.419	0.42	0.365	0.394	25,581.99	386,582.19
3/18/24	0.448	0.449	0.416	0.419	25,723.91	411,406.52
3/17/24	0.446	0.456	0.423	0.447	27,401.69	439,298.96
3/16/24	0.487	0.499	0.444	0.446	26,069.22	437,755.3
3/15/24	0.479	0.488	0.45	0.487	26,597.08	478,011.59
3/14/24	0.48	0.487	0.478	0.48	25,053.97	471,281.23
3/13/24	0.486	0.489	0.478	0.48	25,344.83	471,444.83
3/12/24	0.492	0.492	0.47	0.485	26,757.12	476,619.88
3/11/24	0.478	0.494	0.473	0.492	24,829.64	482,780.76
3/10/24	0.474	0.482	0.472	0.478	22,851.83	469,905.92
3/9/24	0.489	0.499	0.471	0.474	25,980.71	465,684.89
3/8/24	0.482	0.503	0.471	0.488	25,912.42	479,564.66
3/7/24	0.481	0.487	0.468	0.484	25,976.08	474,921.1
3/6/24	0.483	0.484	0.475	0.481	25,340.74	472,784.27
3/5/24	0.478	0.49	0.478	0.483	23,336.57	474,462.76
3/4/24	0.486	0.493	0.477	0.478	1,461.79	469,756.62
3/3/24	0.486	0.489	0.48	0.486	18,008.07	477,317.29
3/2/24	0.485	0.49	0.473	0.487	17,176.45	477,745.22
3/1/24	0.476	0.524	0.472	0.485	17,708.22	476,598.21
2/29/24	0.493	0.494	0.476	0.477	19,569.16	468,042.13
2/28/24	0.504	0.506	0.489	0.493	23,011.92	484,105.39
2/27/24	0.499	0.508	0.491	0.505	22,681.5	495,485.29
2/26/24	0.512	0.513	0.479	0.499	22,326.48	490,320.62
2/25/24	0.538	0.539	0.492	0.513	17,983.36	504,186.37
2/24/24	0.538	0.539	0.537	0.538	23,206.61	528,962.66
2/23/24	0.54	0.555	0.537	0.538	13,642.16	528,825.67
2/22/24	0.522	0.544	0.52	0.54	5,481.19	530,623.17
2/21/24	0.522	0.523	0.512	0.522	5,392.45	513,277.21
2/20/24	0.521	0.558	0.52	0.522	11,496.09	513,160.17
2/19/24	0.509	0.523	0.507	0.521	22,136.79	512,279.58
2/18/24	0.517	0.538	0.505	0.508	21,270.46	499,514.03
2/17/24	0.508	0.534	0.507	0.518	22,619.17	508,969.03
2/16/24	0.516	0.539	0.506	0.509	13,897.61	500,464.19
2/15/24	0.517	0.535	0.511	0.516	19,191.05	507,205.79
2/14/24	0.514	0.549	0.51	0.517	19,965.23	507,860.69
2/13/24	0.492	0.516	0.483	0.514	20,612.27	505,217.42
2/12/24	0.507	0.511	0.491	0.491	3,982.7	482,932.63
2/11/24	0.51	0.518	0.506	0.507	4,942.53	498,069
2/10/24	0.513	0.515	0.507	0.51	23,063.98	501,482.52
2/9/24	0.513	0.515	0.509	0.514	22,087.63	505,664.67
2/8/24	0.515	0.532	0.512	0.512	22,599.6	503,650.87
2/7/24	0.553	0.556	0.514	0.514	11,248.72	505,655.83
2/6/24	0.528	0.554	0.528	0.553	479.58	543,518.08
2/5/24	0.544	0.562	0.527	0.528	514.27	518,922.11
2/4/24	0.55	0.551	0.543	0.544	1,232.23	534,657.57
2/3/24	0.547	0.551	0.546	0.55	3,366.66	541,338.8
2/2/24	0.559	0.56	0.547	0.547	10,788.92	538,226.7
2/1/24	0.558	0.56	0.557	0.559	22,402.63	549,836.76
1/31/24	0.564	0.565	0.557	0.558	22,156.18	548,998.79
1/30/24	0.579	0.581	0.563	0.563	22,226.53	553,853.75
1/29/24	0.569	0.587	0.569	0.579	21,687.31	569,556.35

Similar Coins