Alaya (ATP) historical data and Live price

Alaya

ATP

$ 0.019766 + 2.134 %

0.00000033 BTC

MARKET CAP
0

24H VOLUME
11.573 k

CIRC.SUPPLY
0

MAX SUPPLY

ATP

USD

Rank5,074

1H 0.00 %

24H 2.13 %

7D 0.15 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.023	0.024	0.019	0.02	12,343.52	0
5/1/24	0.02	0.024	0.018	0.023	19,361.22	0
4/30/24	0.022	0.028	0.02	0.02	17,093.84	0
4/29/24	0.021	0.022	0.021	0.022	13,864.39	0
4/28/24	0.021	0.022	0.021	0.021	10,900.94	0
4/27/24	0.02	0.022	0.019	0.021	8,874.25	0
4/26/24	0.02	0.02	0.019	0.02	13,495.76	0
4/25/24	0.021	0.021	0.02	0.02	17,785.21	0
4/24/24	0.02	0.022	0.02	0.021	14,566.27	0
4/23/24	0.023	0.023	0.02	0.02	4,950.62	0
4/22/24	0.018	0.023	0.018	0.023	11,699.18	0
4/21/24	0.018	0.02	0.018	0.018	14,303.28	0
4/20/24	0.019	0.021	0.018	0.018	12,214.92	0
4/19/24	0.018	0.019	0.018	0.019	12,477.51	0
4/18/24	0.018	0.019	0.018	0.018	13,761.56	0
4/17/24	0.019	0.019	0.018	0.018	7,789.83	0
4/16/24	0.021	0.021	0.019	0.019	8,616.66	0
4/15/24	0.02	0.021	0.019	0.021	5,171.21	0
4/14/24	0.018	0.02	0.018	0.02	3,902.36	0
4/13/24	0.022	0.022	0.018	0.018	10,736.14	0
4/12/24	0.023	0.023	0.021	0.022	5,924.19	0
4/11/24	0.025	0.028	0.021	0.023	19,324.31	0
4/10/24	0.025	0.025	0.023	0.025	10,438.54	0
4/9/24	0.027	0.031	0.024	0.025	15,553.73	0
4/8/24	0.028	0.029	0.026	0.027	1,967.42	0
4/7/24	0.027	0.029	0.026	0.028	3,218.49	0
4/6/24	0.026	0.027	0.025	0.027	12,549.57	0
4/5/24	0.025	0.028	0.025	0.026	6,778.07	0
4/4/24	0.029	0.03	0.024	0.025	9,995.15	0
4/3/24	0.028	0.039	0.027	0.029	27,800.56	0
4/2/24	0.031	0.032	0.028	0.028	11,048.11	0
4/1/24	0.033	0.034	0.031	0.031	17,549.94	0
3/31/24	0.036	0.036	0.033	0.033	12,537.28	0
3/30/24	0.034	0.042	0.033	0.036	19,733.8	0
3/29/24	0.033	0.038	0.031	0.034	21,092.36	0
3/28/24	0.033	0.043	0.031	0.033	35,401.15	0
3/27/24	0.03	0.034	0.028	0.033	24,816	0
3/26/24	0.029	0.033	0.028	0.03	23,498.04	0
3/25/24	0.029	0.039	0.027	0.029	45,918.55	0
3/24/24	0.033	0.035	0.029	0.029	39,910.77	0
3/23/24	0.032	0.036	0.032	0.033	37,375.07	0
3/22/24	0.035	0.036	0.031	0.032	36,927.14	0
3/21/24	0.042	0.047	0.032	0.035	65,723.91	0
3/20/24	0.037	0.059	0.031	0.042	103,665.99	0
3/19/24	0.028	0.069	0.028	0.037	149,075.74	0
3/18/24	0.028	0.029	0.026	0.028	34,412.81	0
3/17/24	0.03	0.031	0.028	0.029	36,013.25	0
3/16/24	0.028	0.03	0.025	0.03	38,765.92	0
3/15/24	0.029	0.031	0.025	0.028	31,473.88	0
3/14/24	0.028	0.03	0.027	0.029	28,974.13	0
3/13/24	0.027	0.03	0.026	0.028	29,570.88	0
3/12/24	0.026	0.033	0.025	0.027	32,560.08	0
3/11/24	0.025	0.028	0.024	0.026	31,586.37	0
3/10/24	0.024	0.025	0.024	0.025	26,713.09	0
3/9/24	0.026	0.026	0.023	0.024	31,943.97	0
3/8/24	0.026	0.028	0.024	0.026	34,573.11	0
3/7/24	0.027	0.027	0.025	0.026	26,955.52	0
3/6/24	0.027	0.03	0.026	0.027	22,138.5	0
3/5/24	0.027	0.03	0.023	0.027	30,803.56	0
3/4/24	0.027	0.028	0.026	0.027	32,190.09	0
3/3/24	0.028	0.029	0.027	0.027	34,415.26	0
3/2/24	0.027	0.029	0.027	0.028	36,043.55	0
3/1/24	0.027	0.028	0.025	0.027	29,302.39	0
2/29/24	0.025	0.029	0.024	0.026	23,179.89	0
2/28/24	0.026	0.028	0.024	0.025	24,541.17	0
2/27/24	0.026	0.027	0.024	0.026	27,339.77	0
2/26/24	0.023	0.027	0.023	0.026	25,052.56	0
2/25/24	0.023	0.026	0.023	0.023	25,848.47	0
2/24/24	0.027	0.028	0.022	0.023	28,421.53	0
2/23/24	0.026	0.03	0.025	0.027	29,684.89	0
2/22/24	0.024	0.026	0.023	0.026	27,823.17	0
2/21/24	0.024	0.025	0.022	0.024	26,974.45	0
2/20/24	0.024	0.024	0.023	0.024	29,662.91	0
2/19/24	0.026	0.027	0.024	0.024	35,751.47	0
2/18/24	0.027	0.028	0.026	0.026	28,787.51	0
2/17/24	0.028	0.029	0.025	0.026	36,859.51	0
2/16/24	0.028	0.034	0.028	0.028	38,827.91	0
2/15/24	0.028	0.03	0.028	0.028	31,757.21	0
2/14/24	0.027	0.029	0.027	0.028	29,403.16	0
2/13/24	0.027	0.028	0.027	0.027	31,547.65	0
2/12/24	0.028	0.028	0.026	0.027	34,183.28	0
2/11/24	0.027	0.029	0.027	0.028	29,196.39	0
2/10/24	0.028	0.028	0.027	0.027	29,230.32	0
2/9/24	0.027	0.029	0.027	0.028	28,809.96	0
2/8/24	0.024	0.027	0.024	0.027	26,533.69	0
2/7/24	0.026	0.027	0.023	0.024	22,809.94	0
2/6/24	0.025	0.027	0.025	0.026	28,609.24	0
2/5/24	0.026	0.027	0.025	0.025	28,744.02	0
2/4/24	0.026	0.027	0.026	0.026	28,659.35	0
2/3/24	0.026	0.026	0.025	0.026	32,151.33	0

Similar Coins