Artificial Liquid Intelligence (ALI) historical data and Live price

Artificial Liquid Intelligence

ALI

$ 0.020137 -1.713 %

0.00000031 BTC

MARKET CAP
72.255 M

24H VOLUME
1.744 M

CIRC.SUPPLY
3.588 B

MAX SUPPLY

ALI

USD

Rank520

1H -0.10 %

24H -1.71 %

7D 0.01 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.021	0.021	0.02	0.02	1,735,588.76	72,039,085.87
4/24/24	0.021	0.021	0.021	0.021	1,640,319.6	74,293,076.09
4/23/24	0.022	0.023	0.02	0.021	2,085,335.08	74,637,799.9
4/22/24	0.022	0.023	0.022	0.022	1,610,630.81	80,479,508.04
4/21/24	0.022	0.023	0.021	0.022	1,599,872.45	80,663,577.42
4/20/24	0.021	0.022	0.02	0.022	1,611,354.13	77,361,703.8
4/19/24	0.021	0.021	0.02	0.021	1,967,006.86	73,735,877.38
4/18/24	0.02	0.021	0.02	0.021	1,752,843.09	74,345,232.2
4/17/24	0.021	0.021	0.019	0.02	2,115,295.41	71,578,041.36
4/16/24	0.019	0.021	0.019	0.021	1,890,219.24	73,884,565.94
4/15/24	0.021	0.022	0.019	0.019	2,296,586.72	68,002,580.37
4/14/24	0.018	0.021	0.018	0.021	2,665,428.5	75,811,654.31
4/13/24	0.019	0.02	0.017	0.018	2,714,679.35	64,880,380.28
4/12/24	0.021	0.022	0.017	0.019	2,786,897.83	69,688,100.02
4/11/24	0.023	0.024	0.021	0.021	3,177,150.94	76,374,708.93
4/10/24	0.024	0.024	0.023	0.023	1,920,783.63	83,922,469.2
4/9/24	0.025	0.026	0.024	0.024	2,185,304.66	85,729,163.47
4/8/24	0.025	0.027	0.025	0.025	2,262,715.29	90,606,075.07
4/7/24	0.025	0.026	0.025	0.025	1,550,940.46	89,284,803.6
4/6/24	0.025	0.026	0.024	0.025	1,744,334.66	91,065,392.23
4/5/24	0.025	0.026	0.024	0.025	2,180,783.54	88,225,520.16
4/4/24	0.027	0.027	0.024	0.025	2,242,111.42	91,278,348.31
4/3/24	0.025	0.027	0.024	0.027	2,862,571.95	95,788,341.95
4/2/24	0.026	0.026	0.024	0.025	3,643,096.36	88,988,437.83
4/1/24	0.028	0.028	0.025	0.026	2,862,099.7	93,047,767.56
3/31/24	0.027	0.029	0.027	0.028	2,314,945.12	99,121,733.58
3/30/24	0.03	0.03	0.026	0.027	3,206,246.89	96,296,310.55
3/29/24	0.025	0.03	0.025	0.03	2,841,692.84	106,749,948.75
3/28/24	0.026	0.027	0.025	0.025	3,365,850.83	90,887,422.28
3/27/24	0.029	0.03	0.025	0.026	4,391,159.54	93,584,146.26
3/26/24	0.031	0.032	0.028	0.029	4,029,100.22	102,385,772.29
3/25/24	0.03	0.031	0.029	0.031	3,214,704.72	111,159,774.09
3/24/24	0.031	0.032	0.029	0.03	3,643,849.41	107,804,708.61
3/23/24	0.032	0.032	0.03	0.031	2,963,118.88	110,421,063.75
3/22/24	0.034	0.035	0.029	0.032	6,324,124.83	113,344,108.9
3/21/24	0.036	0.036	0.034	0.034	4,755,443.87	123,486,243.54
3/20/24	0.033	0.036	0.032	0.036	5,114,729.62	130,013,524.15
3/19/24	0.039	0.04	0.033	0.033	6,690,865.25	119,866,583.05
3/18/24	0.044	0.053	0.037	0.039	9,165,534.38	138,771,961.76
3/17/24	0.035	0.05	0.035	0.044	6,219,080.2	158,757,017.19
3/16/24	0.036	0.037	0.035	0.035	2,926,098.25	125,606,174.21
3/15/24	0.04	0.04	0.036	0.036	4,094,694.12	130,809,570.3
3/14/24	0.041	0.043	0.038	0.04	3,521,337.9	141,898,035.9
3/13/24	0.039	0.044	0.039	0.041	4,123,692.32	148,595,671.87
3/12/24	0.04	0.04	0.038	0.039	4,123,390.61	138,870,843.67
3/11/24	0.041	0.045	0.04	0.04	5,435,355.57	141,989,527.64
3/10/24	0.044	0.046	0.041	0.041	5,171,088.3	148,243,206.01
3/9/24	0.041	0.046	0.041	0.044	6,130,127.73	157,533,540.76
3/8/24	0.044	0.046	0.04	0.041	5,144,328.66	147,752,765.18
3/7/24	0.036	0.048	0.036	0.044	6,600,340.79	156,250,783.32
3/6/24	0.036	0.038	0.034	0.036	4,714,035.41	129,032,383.37
3/5/24	0.039	0.041	0.035	0.036	4,652,486.29	128,231,784.41
3/4/24	0.041	0.041	0.039	0.039	3,455,119.85	140,391,254.49
3/3/24	0.041	0.044	0.041	0.041	3,457,687.81	147,504,457.73
3/2/24	0.04	0.041	0.039	0.041	2,731,694.4	146,965,244.66
3/1/24	0.039	0.042	0.036	0.04	4,204,715.17	142,839,967.63
2/29/24	0.038	0.042	0.037	0.039	3,682,635.06	139,208,781.6
2/28/24	0.039	0.039	0.036	0.038	3,336,486.5	134,645,797.18
2/27/24	0.04	0.042	0.038	0.039	3,632,047.31	140,454,060.88
2/26/24	0.042	0.043	0.039	0.04	3,302,940.57	144,955,802.04
2/25/24	0.046	0.048	0.042	0.042	3,098,324.41	151,849,454.67
2/24/24	0.047	0.048	0.041	0.046	3,151,515.33	166,800,729.26
2/23/24	0.057	0.059	0.044	0.047	5,847,015.6	169,983,202.01
2/22/24	0.05	0.06	0.049	0.057	7,224,645.84	203,735,065.64
2/21/24	0.042	0.052	0.041	0.05	4,881,273.54	178,518,785.8
2/20/24	0.041	0.048	0.037	0.042	3,549,765.51	150,086,859.45
2/19/24	0.035	0.042	0.034	0.041	3,068,871.63	148,267,009.67
2/18/24	0.036	0.041	0.033	0.035	3,700,022.48	124,273,097.69
2/17/24	0.026	0.037	0.026	0.036	3,278,874.86	130,250,930.35
2/16/24	0.024	0.026	0.023	0.026	1,646,832.43	94,833,020.62
2/15/24	0.022	0.024	0.022	0.024	1,485,902.48	85,763,354.5
2/14/24	0.024	0.024	0.02	0.022	1,876,581.97	80,104,705.8
2/13/24	0.024	0.024	0.023	0.024	1,280,046.62	85,114,744.51
2/12/24	0.022	0.025	0.022	0.024	1,497,530.5	85,103,054.57
2/11/24	0.023	0.024	0.022	0.022	1,049,806.15	79,747,593.97
2/10/24	0.022	0.023	0.022	0.023	1,088,791.48	82,512,888.29
2/9/24	0.02	0.024	0.02	0.022	1,564,172.99	79,513,959.94
2/8/24	0.021	0.021	0.02	0.02	1,263,971.8	73,255,221.41
2/7/24	0.021	0.021	0.02	0.021	1,047,792.69	73,755,669.81
2/6/24	0.02	0.021	0.02	0.021	918,955.39	73,903,096.28
2/5/24	0.021	0.022	0.02	0.02	678,791.9	72,676,088.71
2/4/24	0.02	0.021	0.02	0.021	651,161.1	74,418,264.01
2/3/24	0.02	0.021	0.02	0.02	1,001,814.72	72,516,119.67
2/2/24	0.02	0.021	0.02	0.02	1,130,994	72,315,285.23
2/1/24	0.02	0.02	0.019	0.02	1,451,367.06	71,788,266.71
1/31/24	0.02	0.02	0.02	0.02	1,496,418.17	72,363,268.88
1/30/24	0.02	0.02	0.02	0.02	1,370,296.92	72,493,038.14
1/29/24	0.019	0.02	0.019	0.02	1,458,678.4	71,324,626.96
1/28/24	0.019	0.019	0.019	0.019	906,548.53	67,498,149.75
1/27/24	0.019	0.019	0.019	0.019	566,964.4	67,813,215.15

Artificial Liquid Intelligence (ALI) historical data and Live price

Artificial Liquid Intelligence

Similar Coins

Sign up for our Newsletter