Alfa Romeo Racing ORLEN Fan Token (SAUBER) historical data and Live price

Alfa Romeo Racing ORLEN Fan Token

SAUBER

$ 0.543452 + 2.729 %

0.00000919 BTC

MARKET CAP
2.976 M

24H VOLUME
94.497 k

CIRC.SUPPLY
5.476 M

MAX SUPPLY
10 M

SAUBER

USD

Rank1,430

1H 0.31 %

24H 2.73 %

7D -8.01 %

EXPLORER 1

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/1/24	0.538	0.544	0.511	0.534	90,654.62	2,924,931.89
4/30/24	0.56	0.57	0.535	0.538	91,589.44	2,943,534.87
4/29/24	0.573	0.576	0.553	0.56	99,680.29	3,064,664.85
4/28/24	0.576	0.601	0.569	0.573	108,410.7	3,135,972.03
4/27/24	0.579	0.581	0.562	0.576	79,799.24	3,156,020.98
4/26/24	0.584	0.595	0.578	0.579	64,286.69	3,171,455.86
4/25/24	0.588	0.602	0.573	0.584	96,256.76	3,195,749.55
4/24/24	0.599	0.607	0.583	0.588	119,052.41	3,222,021.03
4/23/24	0.604	0.621	0.592	0.599	210,565.26	3,279,421.57
4/22/24	0.606	0.616	0.6	0.604	162,318.98	3,306,644.42
4/21/24	0.614	0.625	0.602	0.606	185,251.63	3,315,636.24
4/20/24	0.584	0.675	0.581	0.614	613,775.64	3,361,742.97
4/19/24	0.58	0.601	0.576	0.584	172,778.24	3,196,970.97
4/18/24	0.583	0.6	0.571	0.58	90,466.28	3,174,834.53
4/17/24	0.585	0.637	0.579	0.583	261,635.56	3,190,262.27
4/16/24	0.569	0.594	0.566	0.585	97,352.36	3,201,301.82
4/15/24	0.574	0.621	0.555	0.569	166,674.93	3,113,124.64
4/14/24	0.562	0.605	0.556	0.574	114,278.46	3,142,888.05
4/13/24	0.658	0.658	0.518	0.562	231,449.51	3,075,902.62
4/12/24	0.727	0.743	0.628	0.658	190,329.44	3,601,225.03
4/11/24	0.731	0.768	0.715	0.727	324,147.52	3,979,098.2
4/10/24	0.721	0.771	0.711	0.731	483,972.1	4,003,878.25
4/9/24	0.765	0.765	0.72	0.721	309,069.43	3,949,384.91
4/8/24	0.761	0.779	0.735	0.765	611,338.33	4,189,846.01
4/7/24	0.771	0.79	0.733	0.762	524,534.91	4,170,589.92
4/6/24	0.668	0.914	0.66	0.771	2,222,001.33	4,221,709.84
4/5/24	0.675	0.743	0.645	0.657	927,995.13	3,597,029.64
4/4/24	0.622	0.717	0.596	0.669	1,229,971.62	3,663,626.06
4/3/24	0.602	0.65	0.583	0.622	754,123.76	3,406,158.82
4/2/24	0.606	0.624	0.587	0.602	215,058.82	3,297,014.03
4/1/24	0.61	0.632	0.597	0.606	282,577.32	3,316,563.62
3/31/24	0.615	0.66	0.607	0.61	530,948.23	3,339,259.61
3/30/24	0.611	0.681	0.602	0.615	972,096.14	3,366,300.05
3/29/24	0.601	0.654	0.596	0.611	628,272.7	3,345,573.04
3/28/24	0.595	0.618	0.59	0.601	288,251.47	3,293,215.36
3/27/24	0.604	0.61	0.593	0.596	152,345.92	3,261,114.85
3/26/24	0.604	0.614	0.6	0.604	247,546.23	3,306,809.21
3/25/24	0.607	0.616	0.601	0.604	311,207.87	3,309,719.9
3/24/24	0.622	0.629	0.603	0.608	393,582.64	3,326,421.41
3/23/24	0.624	0.686	0.603	0.621	1,567,387.19	3,400,402.71
3/22/24	0.582	0.761	0.572	0.624	1,620,465.82	3,416,681.09
3/21/24	0.594	0.605	0.574	0.582	249,652.76	3,185,157.1
3/20/24	0.6	0.621	0.577	0.594	517,754.67	3,252,200.85
3/19/24	0.58	0.648	0.553	0.608	337,368.11	3,328,994.27
3/18/24	0.592	0.607	0.571	0.58	163,810.14	3,177,448.88
3/17/24	0.585	0.625	0.571	0.587	242,076.95	3,215,847.43
3/16/24	0.608	0.616	0.583	0.586	248,193.65	3,209,443.7
3/15/24	0.624	0.645	0.591	0.608	489,366.95	3,327,916.4
3/14/24	0.602	0.693	0.592	0.624	1,626,544.76	3,415,705.1
3/13/24	0.599	0.608	0.587	0.602	143,360.35	3,297,581.7
3/12/24	0.603	0.616	0.594	0.599	196,508.93	3,278,404.57
3/11/24	0.601	0.613	0.587	0.602	133,972.31	3,299,005.45
3/10/24	0.616	0.625	0.586	0.601	167,984.17	3,291,405.6
3/9/24	0.607	0.655	0.606	0.616	458,434.32	3,374,995.69
3/8/24	0.6	0.618	0.594	0.607	202,482.55	3,323,474.83
3/7/24	0.594	0.609	0.593	0.6	112,825.94	3,282,812.19
3/6/24	0.595	0.607	0.575	0.594	120,255.49	3,252,374.75
3/5/24	0.613	0.619	0.58	0.595	163,138.24	3,259,472.78
3/4/24	0.625	0.631	0.606	0.612	146,329.9	3,353,287.35
3/3/24	0.634	0.649	0.624	0.625	217,990.22	3,423,281.03
3/2/24	0.629	0.648	0.625	0.634	263,792.9	3,470,600.04
3/1/24	0.621	0.665	0.617	0.629	370,255.65	3,446,567.96
2/29/24	0.615	0.65	0.611	0.62	394,192.69	3,397,393.65
2/28/24	0.614	0.62	0.61	0.615	161,092.46	3,366,821.24
2/27/24	0.619	0.627	0.611	0.613	180,136.46	3,359,156.6
2/26/24	0.615	0.622	0.611	0.618	125,322.94	3,385,305.44
2/25/24	0.617	0.623	0.61	0.615	121,104.34	3,368,813.78
2/24/24	0.604	0.622	0.601	0.617	177,650.23	3,380,494.04
2/23/24	0.611	0.619	0.598	0.604	170,384.37	3,306,437.13
2/22/24	0.618	0.639	0.609	0.611	272,296.68	3,347,851.09
2/21/24	0.602	0.697	0.599	0.618	1,352,375.56	3,385,444.2
2/20/24	0.609	0.631	0.598	0.602	304,727.76	3,297,987.88
2/19/24	0.596	0.659	0.582	0.609	913,507.21	3,336,028.14
2/18/24	0.576	0.625	0.574	0.596	831,988.94	3,265,038.11
2/17/24	0.579	0.585	0.574	0.576	147,395.51	3,156,031.19
2/16/24	0.579	0.589	0.575	0.579	181,348.25	3,170,391.5
2/15/24	0.584	0.592	0.576	0.579	180,762.91	3,171,023.21
2/14/24	0.579	0.597	0.575	0.584	164,486.36	3,200,255.43
2/13/24	0.577	0.591	0.568	0.579	201,238.67	3,170,934.63
2/12/24	0.578	0.585	0.563	0.576	213,237.56	3,155,649.97
2/11/24	0.579	0.597	0.571	0.578	173,649.79	3,162,323.99
2/10/24	0.581	0.59	0.578	0.579	106,184.85	3,172,461.35
2/9/24	0.586	0.598	0.576	0.582	202,875.16	3,184,612.58
2/8/24	0.578	0.608	0.568	0.586	381,890.54	3,206,174.09
2/7/24	0.57	0.61	0.557	0.578	354,923.33	3,164,700.2
2/6/24	0.577	0.58	0.567	0.57	95,251.76	3,119,761.19
2/5/24	0.584	0.596	0.573	0.577	168,811.55	3,160,937.26
2/4/24	0.601	0.617	0.583	0.585	242,922.36	3,205,780.16
2/3/24	0.609	0.626	0.597	0.601	348,090.98	3,289,171.13
2/2/24	0.603	0.628	0.586	0.609	426,583.72	3,336,824.65

Alfa Romeo Racing ORLEN Fan Token (SAUBER) historical data and Live price

Alfa Romeo Racing ORLEN Fan Token

Similar Coins

Sign up for our Newsletter