Alien Worlds (TLM) historical data and Live price

Alien Worlds

TLM

$ 0.017384 + 2.131 %

0.00000027 BTC

MARKET CAP
71.666 M

24H VOLUME
7.22 M

CIRC.SUPPLY
4.123 B

MAX SUPPLY
10 B

TLM

USD

Rank523

1H -0.84 %

24H 2.13 %

7D 8.38 %

EXPLORER 1
2
3
4

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.018	0.019	0.017	0.017	14,101,091.89	70,380,856.34
4/23/24	0.018	0.018	0.017	0.018	6,076,528.06	73,484,469.43
4/22/24	0.017	0.018	0.017	0.018	6,388,760.95	72,717,772.14
4/21/24	0.018	0.018	0.017	0.017	5,688,022.79	71,656,361.41
4/20/24	0.016	0.018	0.016	0.018	7,604,735.94	73,410,384.17
4/19/24	0.016	0.017	0.015	0.016	8,225,013.26	66,427,611.09
4/18/24	0.015	0.016	0.015	0.016	8,416,187.85	65,672,709.41
4/17/24	0.016	0.016	0.015	0.015	7,864,421.27	63,429,450.87
4/16/24	0.015	0.016	0.015	0.016	9,736,533.02	64,201,476.51
4/15/24	0.016	0.017	0.015	0.015	10,724,560.19	62,226,221.15
4/14/24	0.015	0.016	0.014	0.016	14,950,754.78	64,939,812.62
4/13/24	0.018	0.018	0.013	0.015	21,917,659.7	60,563,548.93
4/12/24	0.023	0.024	0.017	0.018	15,905,454.14	73,074,797.7
4/11/24	0.024	0.024	0.023	0.023	6,922,021.57	93,997,827.09
4/10/24	0.024	0.025	0.023	0.024	9,001,119.95	97,155,080.24
4/9/24	0.025	0.026	0.024	0.024	9,454,776.63	99,038,602.27
4/8/24	0.024	0.026	0.023	0.025	11,230,342.89	103,475,500.56
4/7/24	0.023	0.024	0.023	0.024	8,733,673.93	97,590,754.68
4/6/24	0.023	0.023	0.022	0.023	6,211,346.89	93,387,460.73
4/5/24	0.023	0.023	0.022	0.023	8,467,693.03	92,883,614.08
4/4/24	0.022	0.024	0.022	0.023	7,793,158.27	93,564,588.6
4/3/24	0.022	0.023	0.021	0.022	9,220,255.29	89,533,503.6
4/2/24	0.024	0.024	0.022	0.022	11,523,073.25	90,070,578.08
4/1/24	0.026	0.026	0.024	0.024	10,422,085.32	99,297,502.88
3/31/24	0.026	0.026	0.025	0.026	6,222,360.01	105,973,270.18
3/30/24	0.027	0.027	0.025	0.026	8,586,484.36	103,869,736.52
3/29/24	0.027	0.027	0.026	0.027	11,314,210.6	108,978,261.67
3/28/24	0.026	0.027	0.026	0.027	9,986,446.72	108,295,736.91
3/27/24	0.028	0.028	0.026	0.026	11,291,244.73	106,590,806.15
3/26/24	0.027	0.028	0.027	0.028	18,218,565.15	112,830,828.9
3/25/24	0.026	0.027	0.026	0.027	14,301,293.26	108,711,578.8
3/24/24	0.026	0.027	0.025	0.026	20,564,932.41	105,123,694.61
3/23/24	0.024	0.028	0.024	0.026	35,564,607.93	104,978,449.62
3/22/24	0.025	0.025	0.023	0.024	15,747,682.39	97,693,558.6
3/21/24	0.024	0.025	0.023	0.025	13,539,605.01	99,859,528.96
3/20/24	0.022	0.024	0.021	0.024	16,089,769.16	99,206,533.64
3/18/24	0.026	0.027	0.024	0.024	13,273,518.29	97,289,706.48
3/17/24	0.026	0.027	0.024	0.026	12,566,824.45	107,155,756.24
3/15/24	0.029	0.03	0.025	0.028	29,448,833.58	115,158,206.58
3/14/24	0.031	0.031	0.028	0.029	19,344,992.75	118,607,909.93
3/13/24	0.032	0.032	0.03	0.031	20,888,716.81	124,975,098.15
3/12/24	0.03	0.033	0.028	0.032	34,056,777.59	129,490,376.31
3/11/24	0.029	0.031	0.027	0.03	24,822,874.41	120,449,902.22
3/10/24	0.028	0.031	0.028	0.029	46,284,765.25	117,420,981.03
3/9/24	0.025	0.029	0.025	0.028	33,871,188.45	114,257,795.77
3/8/24	0.026	0.026	0.024	0.025	16,464,815.85	103,208,484.16
3/7/24	0.024	0.026	0.024	0.026	20,342,964.87	105,723,696.56
3/6/24	0.023	0.025	0.022	0.024	16,560,685.94	98,500,721.77
3/5/24	0.027	0.028	0.019	0.023	34,664,047.39	93,116,574.78
3/4/24	0.028	0.029	0.026	0.027	34,640,357.4	108,975,001.47
3/3/24	0.027	0.032	0.024	0.028	87,361,202.02	113,061,922.65
3/2/24	0.024	0.028	0.023	0.027	73,510,614.29	109,491,678.92
3/1/24	0.021	0.024	0.021	0.024	20,687,102.73	96,247,206.84
2/29/24	0.021	0.022	0.021	0.021	23,831,329.76	85,711,898.98
2/28/24	0.021	0.023	0.02	0.021	37,306,341.96	84,623,712
2/27/24	0.021	0.022	0.02	0.021	22,613,095.52	82,987,578.86
2/26/24	0.019	0.023	0.018	0.021	64,384,602.14	84,905,027.68
2/25/24	0.018	0.019	0.018	0.019	17,294,882.15	71,648,424.87
2/24/24	0.016	0.02	0.016	0.018	39,319,493.84	69,650,252.59
2/23/24	0.017	0.017	0.016	0.016	8,963,023.81	63,436,176.99
2/22/24	0.016	0.017	0.016	0.017	10,198,946.78	64,712,526.71
2/21/24	0.017	0.017	0.016	0.016	7,995,268.23	63,334,692.57
2/20/24	0.017	0.018	0.016	0.017	13,125,276.74	65,547,355.57
2/19/24	0.016	0.018	0.016	0.017	13,948,774.68	66,515,773.65
2/18/24	0.016	0.016	0.016	0.016	7,634,272.3	62,091,157.24
2/17/24	0.016	0.016	0.015	0.016	8,081,481.32	60,332,502.98
2/15/24	0.015	0.016	0.015	0.016	9,160,948.17	61,047,197.75
2/14/24	0.015	0.016	0.015	0.015	13,342,816.51	59,008,679.9
2/13/24	0.014	0.015	0.014	0.015	18,991,310.28	57,370,562.9
2/12/24	0.014	0.014	0.013	0.014	7,301,180.19	54,612,412.35
2/11/24	0.014	0.014	0.013	0.014	4,485,968.68	52,308,670.4
2/10/24	0.014	0.014	0.013	0.014	5,322,909.77	53,098,843.4
2/9/24	0.013	0.014	0.013	0.014	6,772,402.6	52,941,910.52
2/8/24	0.013	0.013	0.013	0.013	5,076,529.71	50,476,698.44
2/7/24	0.013	0.013	0.013	0.013	8,533,015.93	50,344,745.18
2/6/24	0.012	0.013	0.012	0.013	10,287,389.71	49,560,206.23
2/5/24	0.012	0.012	0.012	0.012	4,320,507.57	46,745,778.48
2/4/24	0.013	0.013	0.012	0.012	3,471,723.86	46,878,467.71
2/3/24	0.013	0.013	0.013	0.013	3,192,319.61	48,686,460.56
2/2/24	0.013	0.013	0.013	0.013	3,669,145.29	49,819,443.56
2/1/24	0.013	0.013	0.013	0.013	4,945,100.52	49,620,522.43
1/31/24	0.014	0.014	0.013	0.013	4,668,653.94	49,417,231.22
1/30/24	0.014	0.014	0.013	0.014	4,965,055.35	51,894,795.99
1/29/24	0.014	0.014	0.014	0.014	4,468,244.33	53,801,951.02
1/28/24	0.014	0.014	0.014	0.014	3,437,904.98	52,959,887.58
1/27/24	0.014	0.014	0.014	0.014	3,042,686.66	54,599,143.22
1/26/24	0.013	0.014	0.013	0.014	3,618,522.11	53,721,294.22
1/25/24	0.014	0.014	0.013	0.013	3,690,594.11	51,426,272.93
1/24/24	0.014	0.014	0.013	0.014	4,173,462.36	52,349,941.13
1/23/24	0.014	0.014	0.013	0.014	5,729,757.03	51,882,683.12

Similar Coins