Alien Worlds (TLM) historical data and Live price

alien-worlds

Alien Worlds

TLM
$ 0.015071 -15.563 % 0.00000023 BTC
MARKET CAP
61.569 M
24H VOLUME
24.12 M
CIRC.SUPPLY
4.085 B
MAX SUPPLY
10 B
Rank546
1H -3.53 %
24H -15.56 %
7D -36.63 %
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/13/240.0180.0180.0130.01521,917,659.760,563,548.93
4/12/240.0230.0240.0170.01815,905,454.1473,074,797.7
4/11/240.0240.0240.0230.0236,922,021.5793,997,827.09
4/10/240.0240.0250.0230.0249,001,119.9597,155,080.24
4/9/240.0250.0260.0240.0249,454,776.6399,038,602.27
4/8/240.0240.0260.0230.02511,230,342.89103,475,500.56
4/7/240.0230.0240.0230.0248,733,673.9397,590,754.68
4/6/240.0230.0230.0220.0236,211,346.8993,387,460.73
4/5/240.0230.0230.0220.0238,467,693.0392,883,614.08
4/4/240.0220.0240.0220.0237,793,158.2793,564,588.6
4/3/240.0220.0230.0210.0229,220,255.2989,533,503.6
4/2/240.0240.0240.0220.02211,523,073.2590,070,578.08
4/1/240.0260.0260.0240.02410,422,085.3299,297,502.88
3/31/240.0260.0260.0250.0266,222,360.01105,973,270.18
3/30/240.0270.0270.0250.0268,586,484.36103,869,736.52
3/29/240.0270.0270.0260.02711,314,210.6108,978,261.67
3/28/240.0260.0270.0260.0279,986,446.72108,295,736.91
3/27/240.0280.0280.0260.02611,291,244.73106,590,806.15
3/26/240.0270.0280.0270.02818,218,565.15112,830,828.9
3/25/240.0260.0270.0260.02714,301,293.26108,711,578.8
3/24/240.0260.0270.0250.02620,564,932.41105,123,694.61
3/23/240.0240.0280.0240.02635,564,607.93104,978,449.62
3/22/240.0250.0250.0230.02415,747,682.3997,693,558.6
3/21/240.0240.0250.0230.02513,539,605.0199,859,528.96
3/20/240.0220.0240.0210.02416,089,769.1699,206,533.64
3/18/240.0260.0270.0240.02413,273,518.2997,289,706.48
3/17/240.0260.0270.0240.02612,566,824.45107,155,756.24
3/15/240.0290.030.0250.02829,448,833.58115,158,206.58
3/14/240.0310.0310.0280.02919,344,992.75118,607,909.93
3/13/240.0320.0320.030.03120,888,716.81124,975,098.15
3/12/240.030.0330.0280.03234,056,777.59129,490,376.31
3/11/240.0290.0310.0270.0324,822,874.41120,449,902.22
3/10/240.0280.0310.0280.02946,284,765.25117,420,981.03
3/9/240.0250.0290.0250.02833,871,188.45114,257,795.77
3/8/240.0260.0260.0240.02516,464,815.85103,208,484.16
3/7/240.0240.0260.0240.02620,342,964.87105,723,696.56
3/6/240.0230.0250.0220.02416,560,685.9498,500,721.77
3/5/240.0270.0280.0190.02334,664,047.3993,116,574.78
3/4/240.0280.0290.0260.02734,640,357.4108,975,001.47
3/3/240.0270.0320.0240.02887,361,202.02113,061,922.65
3/2/240.0240.0280.0230.02773,510,614.29109,491,678.92
3/1/240.0210.0240.0210.02420,687,102.7396,247,206.84
2/29/240.0210.0220.0210.02123,831,329.7685,711,898.98
2/28/240.0210.0230.020.02137,306,341.9684,623,712
2/27/240.0210.0220.020.02122,613,095.5282,987,578.86
2/26/240.0190.0230.0180.02164,384,602.1484,905,027.68
2/25/240.0180.0190.0180.01917,294,882.1571,648,424.87
2/24/240.0160.020.0160.01839,319,493.8469,650,252.59
2/23/240.0170.0170.0160.0168,963,023.8163,436,176.99
2/22/240.0160.0170.0160.01710,198,946.7864,712,526.71
2/21/240.0170.0170.0160.0167,995,268.2363,334,692.57
2/20/240.0170.0180.0160.01713,125,276.7465,547,355.57
2/19/240.0160.0180.0160.01713,948,774.6866,515,773.65
2/18/240.0160.0160.0160.0167,634,272.362,091,157.24
2/17/240.0160.0160.0150.0168,081,481.3260,332,502.98
2/15/240.0150.0160.0150.0169,160,948.1761,047,197.75
2/14/240.0150.0160.0150.01513,342,816.5159,008,679.9
2/13/240.0140.0150.0140.01518,991,310.2857,370,562.9
2/12/240.0140.0140.0130.0147,301,180.1954,612,412.35
2/11/240.0140.0140.0130.0144,485,968.6852,308,670.4
2/10/240.0140.0140.0130.0145,322,909.7753,098,843.4
2/9/240.0130.0140.0130.0146,772,402.652,941,910.52
2/8/240.0130.0130.0130.0135,076,529.7150,476,698.44
2/7/240.0130.0130.0130.0138,533,015.9350,344,745.18
2/6/240.0120.0130.0120.01310,287,389.7149,560,206.23
2/5/240.0120.0120.0120.0124,320,507.5746,745,778.48
2/4/240.0130.0130.0120.0123,471,723.8646,878,467.71
2/3/240.0130.0130.0130.0133,192,319.6148,686,460.56
2/2/240.0130.0130.0130.0133,669,145.2949,819,443.56
2/1/240.0130.0130.0130.0134,945,100.5249,620,522.43
1/31/240.0140.0140.0130.0134,668,653.9449,417,231.22
1/30/240.0140.0140.0130.0144,965,055.3551,894,795.99
1/29/240.0140.0140.0140.0144,468,244.3353,801,951.02
1/28/240.0140.0140.0140.0143,437,904.9852,959,887.58
1/27/240.0140.0140.0140.0143,042,686.6654,599,143.22
1/26/240.0130.0140.0130.0143,618,522.1153,721,294.22
1/25/240.0140.0140.0130.0133,690,594.1151,426,272.93
1/24/240.0140.0140.0130.0144,173,462.3652,349,941.13
1/23/240.0140.0140.0130.0145,729,757.0351,882,683.12
1/22/240.0150.0150.0140.0145,643,722.0752,328,666.03
1/21/240.0150.0150.0150.0154,377,233.755,735,463.36
1/20/240.0140.0150.0140.0154,399,050.5857,471,124.98
1/19/240.0150.0150.0130.0146,320,869.7954,803,426.18
1/18/240.0160.0160.0150.0155,538,729.2556,415,364.83
1/17/240.0170.0170.0160.0165,451,892.7161,354,863.22
1/16/240.0160.0170.0160.0176,364,092.6463,359,422.96
1/15/240.0150.0160.0150.0165,095,178.760,979,453.14
1/14/240.0160.0170.0150.0155,435,425.0558,918,823.17
1/13/240.0160.0170.0160.0165,102,017.9562,519,193.76
1/12/240.0170.0170.0160.0166,773,136.0261,523,643.46