Alien Worlds (TLM) historical data and Live price

alien-worlds

Alien Worlds

TLM
$ 0.027681 -7.411 % 0.00000121 BTC
MARKET CAP
72.289 M
24H VOLUME
18.143 M
CIRC.SUPPLY
2.611 B
MAX SUPPLY
10 B
Rank309
1H 0.55 %
24H -7.41 %
7D -13.57 %
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
12/31/210.2110.2190.2050.21381,251,877.85194,792,565.27
8/3/210.2810.2840.2540.261162,762,579.65238,808,337.1
8/2/210.2840.3030.2780.281189,565,493.92257,170,247.95
8/1/210.3050.3080.2770.285240,999,518.45260,308,698.85
7/31/210.2870.3290.2810.306399,505,179.2279,981,160.92
7/30/210.2930.3080.270.288327,082,400.15263,528,471
7/29/210.2940.320.2810.292370,823,063.89266,443,538.94
7/28/210.3250.3430.2880.294437,221,293.15269,112,854.17
7/27/210.2750.3490.2510.3241,043,011,516.39296,369,405.9
7/26/210.3680.3680.2630.275808,688,111.38251,307,986.65
7/25/210.2850.3730.2390.3661,608,946,285.45334,855,611.29
7/24/210.2430.3060.2280.287986,301,664.64262,053,273.93
7/23/210.1720.2660.1720.242875,853,835.07221,444,585.01
7/22/210.1770.1960.1710.172382,636,142.05157,614,869.93
7/21/210.1360.1810.1320.176282,676,950.31161,275,035.08
7/20/210.160.1620.130.136123,570,213.78124,526,804.76
7/19/210.1980.210.1530.159160,588,650.06145,528,490.5
7/18/210.170.2180.1690.196329,801,198.63178,808,933.45
7/17/210.180.1920.1620.169207,312,328.61154,556,700.56
7/16/210.2410.2680.1710.182319,683,874.19166,239,431.73
7/15/210.2290.3280.2090.241706,325,769.29219,895,322.7
7/14/210.1550.2460.1410.226447,086,892.72206,950,844.42
7/13/210.1210.1640.1190.155217,785,425.8141,587,144.4
7/12/210.130.1340.1110.12157,968,279.89110,814,859.73
7/11/210.10.1350.0980.13101,853,179.33118,582,797.73
7/10/210.0950.1090.0940.143,398,953.4591,774,957.28
7/9/210.090.0980.0820.09525,745,108.9886,625,401.52
7/8/210.1020.1170.0880.0942,369,651.5782,256,072.16
7/7/210.0930.1180.0890.10260,023,212.4893,107,224.46
7/6/210.0820.0950.0820.09327,085,308.6584,642,432.51
7/5/210.0890.0890.0790.08218,286,847.1174,822,670.11
7/4/210.0780.0970.0760.08939,203,504.2981,115,599.26
7/3/210.0740.080.0730.07911,880,091.1371,753,254.97
7/2/210.0720.0760.0710.0748,353,523.6667,370,812.17
7/1/210.0780.0790.0710.0727,672,414.0666,192,723.1
6/30/210.0790.0810.0710.07911,368,067.4171,859,735.74
6/29/210.0810.0840.0780.07914,355,208.0472,216,154.13
6/28/210.0750.0830.0740.08114,375,750.6273,582,948.19
6/27/210.0710.0770.070.07511,806,542.568,964,639.87
6/26/210.0730.0740.0670.07110,903,258.9664,798,086.77
6/25/210.0860.0890.0720.07310,272,980.8967,174,917.49
6/24/210.0860.090.0790.08611,010,249.5378,428,217.17
6/23/210.0810.0960.0780.08615,649,773.578,941,947.98
6/22/210.0910.0990.0690.08121,890,187.2174,112,156.28
6/21/210.1210.1230.090.09115,165,826.7583,099,564.79
6/20/210.1190.1260.1110.12213,560,480.95111,522,533.2
6/19/210.1250.1370.1180.11915,969,479.1108,576,179.43
6/18/210.1370.140.1180.12414,253,041.83113,715,345.99
6/17/210.140.1440.1350.1379,329,034.93124,853,742.76
6/16/210.1490.1490.1380.1411,382,715.55127,889,126.92
6/15/210.1480.1530.1440.14915,749,096.78135,785,595.27
6/14/210.1470.1570.1450.14818,491,544.3135,442,174.09
6/13/210.140.1510.1370.14815,317,964.5135,141,724.41
6/12/210.1570.1570.1360.1417,817,548.74127,654,345.26
6/11/210.1390.1690.1350.15840,301,370.76144,296,086.19
6/10/210.1530.1540.1370.13913,778,621.67127,422,752.05
6/9/210.1440.1580.1360.15322,009,949.33139,648,130.9
6/7/210.1750.1820.150.15119,475,656.21138,120,464.94
6/6/210.1720.1780.1690.17513,679,920.24159,996,195
6/5/210.1810.1940.1670.17220,150,300.79157,295,679.55
6/4/210.210.2130.1730.18126,880,080.26165,175,492.48
6/3/210.1980.2160.1930.2129,790,569.76192,040,553.99
6/2/210.1930.2080.1870.19725,120,135.99180,323,926.06
6/1/210.2070.2140.1870.19324,643,860.84176,134,025.81
5/31/210.190.2070.1760.20727,464,083.33189,112,119.02
5/30/210.1840.2050.1680.1930,003,053.91173,566,364.64
5/29/210.2050.2220.1710.18331,289,999.94167,058,012.18
5/28/210.2350.2450.1890.20553,993,222.85186,730,283.7
5/27/210.2550.2720.210.23569,804,117.59214,130,481.59
5/26/210.1790.2730.170.254115,105,679.57230,766,789.05
5/25/210.1730.1840.1480.17841,241,758.48161,710,907.48
5/24/210.1380.1790.1360.17336,276,642.71156,142,862.32
5/23/210.1830.1870.1130.13929,432,045.62124,785,272
5/22/210.2020.2110.170.18428,297,441.74164,784,070.31
5/21/210.2450.2630.170.20241,138,019.01180,863,732.02
5/19/210.3450.3540.1870.21663,854,041.4192,731,923.59
5/19/210.3450.3540.1870.21663,854,041.4192,731,923.59
5/19/210.3450.3540.1870.21663,854,041.4192,731,923.59
5/19/210.3450.3540.1870.21663,854,041.4192,731,923.59
5/18/210.3540.3870.3370.34664,616,638.15307,810,232.4
5/18/210.3540.3870.3370.34664,616,638.15307,810,232.4
5/18/210.3540.3870.3370.34664,616,638.15307,810,232.4
5/18/210.3540.3870.3370.34664,616,638.15307,810,232.4
5/17/210.3640.4160.310.35497,357,515.23314,747,667.53
5/17/210.3640.4160.310.35497,357,515.23314,747,667.53
5/17/210.3640.4160.310.35497,357,515.23314,747,667.53
5/17/210.3640.4160.310.35497,357,515.23314,747,667.53
5/16/210.3510.4070.3270.36368,849,039.01321,699,247.19
5/16/210.3510.4070.3270.36368,849,039.01321,699,247.19
5/16/210.3510.4070.3270.36368,849,039.01321,699,247.19