All.Art Protocol (AART) historical data and Live price

All.Art Protocol

AART

$ 0.000964 + 1.786 %

0.00000002 BTC

MARKET CAP
2.078 M

24H VOLUME
68.688 k

CIRC.SUPPLY
2.157 B

MAX SUPPLY

AART

USD

Rank1,542

1H -0.38 %

24H 1.79 %

7D 6.79 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.001	0.001	0.001	0.001	60,124.92	2,042,946.88
5/4/24	0.001	0.001	0.001	0.001	53,916.73	2,052,300.77
5/3/24	0.001	0.001	0.001	0.001	69,832.59	2,029,687.91
5/2/24	0.001	0.001	0.001	0.001	62,195.44	2,192,720.29
5/1/24	0.001	0.001	0.001	0.001	49,149.84	1,979,602.95
4/30/24	0.001	0.001	0.001	0.001	47,102.09	1,993,097.04
4/29/24	0.001	0.001	0.001	0.001	47,638.67	1,926,600.11
4/28/24	0.001	0.001	0.001	0.001	59,471	1,944,370.81
4/27/24	0.001	0.001	0.001	0.001	56,117.94	1,922,245.9
4/26/24	0.001	0.001	0.001	0.001	63,520.51	1,981,756.23
4/25/24	0.001	0.001	0.001	0.001	60,264.21	2,063,163.52
4/24/24	0.001	0.001	0.001	0.001	64,926.26	2,069,979.17
4/23/24	0.001	0.001	0.001	0.001	44,977.33	2,101,404.45
4/22/24	0.001	0.001	0.001	0.001	52,958.4	2,127,710.39
4/21/24	0.001	0.001	0.001	0.001	65,651.12	2,044,519.39
4/20/24	0.001	0.001	0.001	0.001	48,192.11	2,132,721.22
4/19/24	0.001	0.001	0.001	0.001	59,846.35	2,034,949.22
4/18/24	0.001	0.001	0.001	0.001	89,891.91	1,897,621.15
4/17/24	0.001	0.001	0.001	0.001	57,247.9	1,845,870.26
4/16/24	0.001	0.001	0.001	0.001	88,036.26	2,082,437.88
4/15/24	0.001	0.001	0.001	0.001	79,741.32	1,968,547.8
4/14/24	0.001	0.001	0.001	0.001	87,694.44	2,140,167.68
4/13/24	0.001	0.001	0.001	0.001	84,167.14	1,909,116.1
4/12/24	0.001	0.001	0.001	0.001	102,426.72	2,087,332.09
4/11/24	0.001	0.001	0.001	0.001	78,058.22	2,585,955.98
4/10/24	0.001	0.001	0.001	0.001	79,025.84	2,746,037.28
4/9/24	0.002	0.002	0.001	0.001	83,930.41	2,932,167.2
4/8/24	0.002	0.002	0.001	0.002	57,205.75	3,267,311.4
4/7/24	0.001	0.002	0.001	0.002	85,298.48	3,086,839.98
4/6/24	0.001	0.001	0.001	0.001	58,105.98	2,781,855.85
4/5/24	0.001	0.001	0.001	0.001	62,846.79	2,808,694.72
4/4/24	0.001	0.001	0.001	0.001	51,069.13	2,807,140.4
4/3/24	0.001	0.001	0.001	0.001	88,465.46	2,850,645.01
4/2/24	0.002	0.002	0.001	0.001	79,469.41	3,015,344.65
4/1/24	0.002	0.002	0.002	0.002	78,415.92	3,432,676.1
3/31/24	0.002	0.002	0.002	0.002	61,533.29	3,496,894.9
3/30/24	0.002	0.002	0.002	0.002	75,924.25	3,563,384.84
3/29/24	0.002	0.002	0.002	0.002	70,508.53	3,679,844.84
3/28/24	0.002	0.002	0.002	0.002	120,840.93	3,737,028.32
3/27/24	0.002	0.002	0.002	0.002	125,925.74	4,149,496
3/26/24	0.002	0.003	0.002	0.002	128,176.6	4,579,105.85
3/25/24	0.002	0.003	0.002	0.002	127,793.27	4,608,977.17
3/24/24	0.002	0.002	0.002	0.002	79,293.81	4,527,124.54
3/23/24	0.002	0.002	0.002	0.002	144,101.71	4,143,376.33
3/22/24	0.002	0.002	0.002	0.002	264,269.4	3,769,101.81
3/21/24	0.002	0.002	0.002	0.002	120,334.13	3,369,406.38
3/20/24	0.002	0.002	0.001	0.002	159,678.52	3,399,827.13
3/19/24	0.002	0.002	0.002	0.002	195,420.53	2,938,291.96
3/18/24	0.002	0.002	0.002	0.002	290,704.03	3,940,718.93
3/17/24	0.002	0.002	0.002	0.002	229,955.89	3,567,211.07
3/16/24	0.002	0.002	0.002	0.002	202,326.36	3,306,085.81
3/15/24	0.003	0.003	0.002	0.002	421,151.1	3,670,722.69
3/14/24	0.003	0.003	0.002	0.003	290,226.04	4,792,617.15
3/13/24	0.003	0.003	0.002	0.003	204,163.45	5,025,382.19
3/12/24	0.003	0.003	0.003	0.003	237,423.02	4,922,585.5
3/11/24	0.002	0.003	0.002	0.003	279,933.74	5,682,326.42
3/10/24	0.002	0.003	0.002	0.002	190,341.57	4,640,837.44
3/9/24	0.002	0.002	0.002	0.002	188,591.98	4,195,588.01
3/8/24	0.002	0.002	0.002	0.002	234,707.51	3,809,766.41
3/7/24	0.003	0.003	0.002	0.002	216,056	3,908,936.08
3/6/24	0.003	0.003	0.002	0.003	161,935.71	4,139,962.14
3/5/24	0.003	0.003	0.002	0.003	222,693.6	4,109,128.3
3/4/24	0.002	0.003	0.002	0.003	381,575.59	4,802,573.97
3/3/24	0.003	0.003	0.002	0.002	329,781.16	4,002,093.8
3/2/24	0.004	0.004	0.003	0.003	340,558.6	4,875,909.22
3/1/24	0.003	0.004	0.003	0.004	543,157.46	6,372,243.74
2/29/24	0.002	0.004	0.002	0.003	870,922.12	5,367,665.92
2/28/24	0.001	0.003	0.001	0.002	634,197.43	3,981,834.41
2/27/24	0.001	0.001	0.001	0.001	96,990.08	2,242,583.29
2/26/24	0.001	0.001	0.001	0.001	105,747.16	2,179,868.86
2/25/24	0.001	0.001	0.001	0.001	99,794.85	2,219,477.58
2/24/24	0.001	0.001	0.001	0.001	88,984.1	2,189,301.19
2/23/24	0.001	0.001	0.001	0.001	107,826.11	2,163,380.73
2/22/24	0.001	0.001	0.001	0.001	91,439.71	2,283,141.25
2/21/24	0.001	0.001	0.001	0.001	98,320.87	2,242,721.02
2/20/24	0.001	0.001	0.001	0.001	107,545.74	2,182,778.25
2/19/24	0.001	0.001	0.001	0.001	89,934.01	2,341,027.76
2/18/24	0.001	0.001	0.001	0.001	97,787.82	2,351,750.93
2/17/24	0.001	0.001	0.001	0.001	97,361.18	2,324,366.08
2/16/24	0.001	0.001	0.001	0.001	100,852.32	2,359,311.3
2/15/24	0.001	0.002	0.001	0.001	151,526.52	2,413,856.17
2/14/24	0.001	0.001	0.001	0.001	132,970.4	2,442,876.59
2/13/24	0.002	0.002	0.001	0.001	253,559.62	1,947,505.9
2/12/24	0.001	0.002	0.001	0.002	517,421.43	2,928,935.48
2/11/24	0.001	0.001	0.001	0.001	206,002.96	2,141,187.65
2/10/24	0.001	0.001	0.001	0.001	93,299.05	1,337,719.04
2/9/24	0.001	0.001	0.001	0.001	102,761.25	1,291,104.4
2/8/24	0.001	0.001	0.001	0.001	95,799.27	1,324,316.37
2/7/24	0.001	0.001	0.001	0.001	113,675.15	1,319,171.74
2/6/24	0.001	0.001	0.001	0.001	111,250.3	1,321,714.52

Similar Coins