- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
ALL BEST ICO (ALLBI) historical data and Live price
ALL BEST ICO
ALLBI$ 0.000026 + 7.267 % 
0.00 BTC
0.00 BTC MARKET CAP
35.176 k
35.176 k
24H VOLUME
25.28452534
25.28452534
CIRC.SUPPLY
1.349 B
1.349 B
MAX SUPPLY
1.534 B
1.534 B
Rank2,334
1H 0.00 %
24H 7.27 %
7D -19.32 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/4/24 | 0 | 0 | 0 | 0 | 30.02 | 37,510.46 |
| 5/3/24 | 0 | 0 | 0 | 0 | 829.98 | 37,077.78 |
| 5/2/24 | 0 | 0 | 0 | 0 | 1,074.41 | 37,655.87 |
| 5/1/24 | 0 | 0 | 0 | 0 | 794.62 | 39,011.42 |
| 4/30/24 | 0 | 0 | 0 | 0 | 38.25 | 45,460.64 |
| 4/29/24 | 0 | 0 | 0 | 0 | 102.35 | 47,181.35 |
| 4/28/24 | 0 | 0 | 0 | 0 | 79.53 | 50,180.39 |
| 4/27/24 | 0 | 0 | 0 | 0 | 45.14 | 51,891.65 |
| 4/26/24 | 0 | 0 | 0 | 0 | 23.21 | 52,549.27 |
| 4/25/24 | 0 | 0 | 0 | 0 | 57.88 | 54,646.13 |
| 4/24/24 | 0 | 0 | 0 | 0 | 98.32 | 54,174.86 |
| 4/23/24 | 0 | 0 | 0 | 0 | 536.07 | 56,484.56 |
| 4/22/24 | 0 | 0 | 0 | 0 | 173.1 | 53,530.8 |
| 4/21/24 | 0 | 0 | 0 | 0 | 54.86 | 50,831.87 |
| 4/20/24 | 0 | 0 | 0 | 0 | 52.04 | 53,067.5 |
| 4/19/24 | 0 | 0 | 0 | 0 | 427.28 | 50,456.02 |
| 4/18/24 | 0 | 0 | 0 | 0 | 195.98 | 49,692.15 |
| 4/17/24 | 0 | 0 | 0 | 0 | 2,884.45 | 50,967.81 |
| 4/16/24 | 0 | 0 | 0 | 0 | 15.53 | 45,698.59 |
| 4/15/24 | 0 | 0 | 0 | 0 | 424.7 | 44,421.37 |
| 4/14/24 | 0 | 0 | 0 | 0 | 421.15 | 41,167.7 |
| 4/13/24 | 0 | 0 | 0 | 0 | 352.93 | 44,956.38 |
| 4/12/24 | 0 | 0 | 0 | 0 | 733.19 | 51,127.8 |
| 4/11/24 | 0 | 0 | 0 | 0 | 1,486.27 | 49,902.19 |
| 4/10/24 | 0 | 0 | 0 | 0 | 128.25 | 47,130.19 |
| 4/9/24 | 0 | 0 | 0 | 0 | 152.01 | 46,677.66 |
| 4/8/24 | 0 | 0 | 0 | 0 | 655.88 | 50,205.49 |
| 4/7/24 | 0 | 0 | 0 | 0 | 31.72 | 44,321 |
| 4/6/24 | 0 | 0 | 0 | 0 | 160.68 | 46,411.71 |
| 4/5/24 | 0 | 0 | 0 | 0 | 91.26 | 44,206.68 |
| 4/4/24 | 0 | 0 | 0 | 0 | 185.97 | 47,095.23 |
| 4/3/24 | 0 | 0 | 0 | 0 | 96.22 | 46,015.79 |
| 4/2/24 | 0 | 0 | 0 | 0 | 206.49 | 48,928.79 |
| 4/1/24 | 0 | 0 | 0 | 0 | 741.3 | 51,870.35 |
| 3/31/24 | 0 | 0 | 0 | 0 | 39.15 | 53,977.48 |
| 3/30/24 | 0 | 0 | 0 | 0 | 197.27 | 54,819.64 |
| 3/29/24 | 0 | 0 | 0 | 0 | 326.18 | 55,062.11 |
| 3/28/24 | 0 | 0 | 0 | 0 | 538.3 | 53,934.11 |
| 3/27/24 | 0 | 0 | 0 | 0 | 1,650.01 | 52,236.9 |
| 3/26/24 | 0 | 0 | 0 | 0 | 198.23 | 56,828.21 |
| 3/25/24 | 0 | 0 | 0 | 0 | 31.47 | 57,396.77 |
| 3/24/24 | 0 | 0 | 0 | 0 | 3,268.92 | 58,084.67 |
| 3/23/24 | 0 | 0 | 0 | 0 | 821.22 | 69,335.88 |
| 3/22/24 | 0 | 0 | 0 | 0 | 1,310.51 | 71,418.97 |
| 3/21/24 | 0 | 0 | 0 | 0 | 588.47 | 62,436.01 |
| 3/20/24 | 0 | 0 | 0 | 0 | 1,247.59 | 60,022.42 |
| 3/19/24 | 0 | 0 | 0 | 0 | 975.95 | 62,955.03 |
| 3/18/24 | 0 | 0 | 0 | 0 | 185.81 | 69,689.8 |
| 3/17/24 | 0 | 0 | 0 | 0 | 105.49 | 69,636 |
| 3/16/24 | 0 | 0 | 0 | 0 | 593.02 | 70,594.26 |
| 3/15/24 | 0 | 0 | 0 | 0 | 404.29 | 89,106.12 |
| 3/14/24 | 0 | 0 | 0 | 0 | 439.29 | 78,841.74 |
| 3/13/24 | 0 | 0 | 0 | 0 | 392.64 | 86,995.24 |
| 3/12/24 | 0 | 0 | 0 | 0 | 2,096.79 | 81,447.91 |
| 3/11/24 | 0 | 0 | 0 | 0 | 2,362.85 | 65,502.12 |
| 3/10/24 | 0 | 0 | 0 | 0 | 1,662.86 | 87,502.82 |
| 3/9/24 | 0 | 0 | 0 | 0 | 8,077.15 | 129,016.78 |
| 3/8/24 | 0 | 0 | 0 | 0 | 3,202.97 | 75,124.88 |
| 3/7/24 | 0 | 0 | 0 | 0 | 3,255.68 | 53,157.93 |
| 3/6/24 | 0 | 0 | 0 | 0 | 647.51 | 36,743.55 |
| 3/5/24 | 0 | 0 | 0 | 0 | 2,668.14 | 30,792.65 |
| 3/4/24 | 0 | 0 | 0 | 0 | 5,763.9 | 42,797.71 |
| 3/3/24 | 0 | 0 | 0 | 0 | 2,035.24 | 50,976.36 |
| 3/2/24 | 0 | 0 | 0 | 0 | 312.15 | 53,088.58 |
| 3/1/24 | 0 | 0 | 0 | 0 | 1,361.12 | 60,737.24 |
| 2/29/24 | 0 | 0 | 0 | 0 | 1,160.45 | 50,670.88 |
| 2/28/24 | 0 | 0 | 0 | 0 | 2,116.67 | 52,485.65 |
| 2/27/24 | 0 | 0 | 0 | 0 | 1,901.24 | 90,973.23 |
| 2/26/24 | 0 | 0 | 0 | 0 | 396.42 | 41,354.42 |
| 2/25/24 | 0 | 0 | 0 | 0 | 511.24 | 55,165.61 |
| 2/24/24 | 0 | 0 | 0 | 0 | 668.68 | 33,020.66 |
| 2/23/24 | 0 | 0 | 0 | 0 | 275.65 | 46,425.81 |
| 2/22/24 | 0 | 0 | 0 | 0 | 166.66 | 47,713.23 |
| 2/21/24 | 0 | 0 | 0 | 0 | 1,225.44 | 47,147.25 |
| 2/20/24 | 0 | 0 | 0 | 0 | 1,102.94 | 45,033.89 |
| 2/19/24 | 0 | 0 | 0 | 0 | 442.8 | 49,008.79 |
| 2/18/24 | 0 | 0 | 0 | 0 | 1,109.47 | 58,788.46 |
| 2/17/24 | 0 | 0 | 0 | 0 | 309.31 | 53,074.7 |
| 2/16/24 | 0 | 0 | 0 | 0 | 1,287.48 | 42,917.75 |
| 2/15/24 | 0 | 0 | 0 | 0 | 892.51 | 37,583.29 |
| 2/14/24 | 0 | 0 | 0 | 0 | 1,003.08 | 51,385.3 |
| 2/13/24 | 0 | 0 | 0 | 0 | 8.35 | 46,303.96 |
| 2/12/24 | 0 | 0 | 0 | 0 | 539.81 | 46,274.29 |
| 2/11/24 | 0 | 0 | 0 | 0 | 434.65 | 43,020.46 |
| 2/10/24 | 0 | 0 | 0 | 0 | 439.09 | 46,526.01 |
| 2/9/24 | 0 | 0 | 0 | 0 | 151.73 | 60,257.46 |
| 2/8/24 | 0 | 0 | 0 | 0 | 62.86 | 47,842.77 |
| 2/7/24 | 0 | 0 | 0 | 0 | 51.05 | 42,359.55 |
| 2/6/24 | 0 | 0 | 0 | 0 | 55.34 | 42,347.63 |
| 2/5/24 | 0 | 0 | 0 | 0 | 197.69 | 39,510.01 |
