Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
9/7/24 | 0 | 0 | 0 | 0 | 187,911.92 | 0 |
9/6/24 | 0 | 0 | 0 | 0 | 190,992.22 | 0 |
9/5/24 | 0 | 0 | 0 | 0 | 181,155.99 | 0 |
9/4/24 | 0 | 0 | 0 | 0 | 210,417.7 | 0 |
9/3/24 | 0 | 0 | 0 | 0 | 173,703 | 0 |
9/2/24 | 0 | 0 | 0 | 0 | 204,779.98 | 0 |
9/1/24 | 0 | 0 | 0 | 0 | 181,552.86 | 0 |
8/31/24 | 0 | 0 | 0 | 0 | 287,701.76 | 0 |
8/30/24 | 0 | 0 | 0 | 0 | 239,296.61 | 0 |
8/29/24 | 0 | 0 | 0 | 0 | 194,094.43 | 0 |
8/28/24 | 0 | 0 | 0 | 0 | 255,631.18 | 0 |
8/27/24 | 0 | 0 | 0 | 0 | 236,362.08 | 0 |
8/26/24 | 0 | 0 | 0 | 0 | 261,368.74 | 0 |
8/25/24 | 0 | 0 | 0 | 0 | 246,232.04 | 0 |
8/24/24 | 0 | 0 | 0 | 0 | 236,110.56 | 0 |
8/23/24 | 0 | 0 | 0 | 0 | 245,635.94 | 0 |
8/22/24 | 0 | 0 | 0 | 0 | 179,536.31 | 0 |
8/21/24 | 0 | 0 | 0 | 0 | 212,396.97 | 0 |
8/20/24 | 0 | 0 | 0 | 0 | 243,917.55 | 0 |
8/19/24 | 0 | 0 | 0 | 0 | 232,979.56 | 0 |
8/18/24 | 0 | 0 | 0 | 0 | 253,009.05 | 0 |
8/17/24 | 0 | 0 | 0 | 0 | 249,496.11 | 0 |
8/16/24 | 0 | 0 | 0 | 0 | 248,514.61 | 0 |
8/15/24 | 0 | 0 | 0 | 0 | 247,086.47 | 0 |
8/14/24 | 0 | 0 | 0 | 0 | 252,799.37 | 0 |
8/13/24 | 0 | 0 | 0 | 0 | 241,252.44 | 0 |
8/12/24 | 0 | 0 | 0 | 0 | 258,856.7 | 0 |
8/11/24 | 0 | 0 | 0 | 0 | 240,766.17 | 0 |
8/10/24 | 0 | 0 | 0 | 0 | 238,186.53 | 0 |
8/9/24 | 0 | 0 | 0 | 0 | 238,824.95 | 0 |
8/8/24 | 0 | 0 | 0 | 0 | 254,016.75 | 0 |
8/7/24 | 0 | 0 | 0 | 0 | 239,555.13 | 0 |
8/6/24 | 0 | 0 | 0 | 0 | 249,139.14 | 0 |
8/5/24 | 0 | 0 | 0 | 0 | 225,362.86 | 0 |
8/4/24 | 0 | 0 | 0 | 0 | 215,548.47 | 0 |
8/3/24 | 0 | 0 | 0 | 0 | 235,870.81 | 0 |
8/2/24 | 0 | 0 | 0 | 0 | 239,516.01 | 0 |
8/1/24 | 0 | 0 | 0 | 0 | 216,599.16 | 0 |
7/31/24 | 0 | 0 | 0 | 0 | 228,275.04 | 0 |
7/30/24 | 0 | 0 | 0 | 0 | 227,978.53 | 0 |
7/29/24 | 0 | 0 | 0 | 0 | 215,724.91 | 0 |
7/28/24 | 0 | 0 | 0 | 0 | 288,188.28 | 0 |
7/27/24 | 0 | 0 | 0 | 0 | 249,309.51 | 0 |
7/26/24 | 0 | 0 | 0 | 0 | 224,169.39 | 0 |
7/25/24 | 0 | 0 | 0 | 0 | 228,290.94 | 0 |
7/24/24 | 0 | 0 | 0 | 0 | 201,249.77 | 0 |
7/23/24 | 0 | 0 | 0 | 0 | 243,441.88 | 0 |
7/22/24 | 0 | 0 | 0 | 0 | 226,285.42 | 0 |
7/21/24 | 0 | 0 | 0 | 0 | 254,872.81 | 0 |
7/20/24 | 0 | 0 | 0 | 0 | 238,663.39 | 0 |
7/19/24 | 0 | 0 | 0 | 0 | 226,325.64 | 0 |
7/18/24 | 0 | 0 | 0 | 0 | 226,014.35 | 0 |
7/17/24 | 0 | 0 | 0 | 0 | 229,058.23 | 0 |
7/16/24 | 0 | 0 | 0 | 0 | 228,790.78 | 0 |
7/15/24 | 0 | 0 | 0 | 0 | 233,428.52 | 0 |
7/14/24 | 0 | 0 | 0 | 0 | 233,314.18 | 0 |
7/13/24 | 0 | 0 | 0 | 0 | 235,848.16 | 0 |
7/12/24 | 0 | 0 | 0 | 0 | 215,076.28 | 0 |
7/11/24 | 0 | 0 | 0 | 0 | 233,101.95 | 0 |
7/10/24 | 0 | 0 | 0 | 0 | 217,398.13 | 0 |
7/9/24 | 0 | 0 | 0 | 0 | 233,590.53 | 0 |
7/8/24 | 0 | 0 | 0 | 0 | 237,944.72 | 0 |
7/7/24 | 0 | 0 | 0 | 0 | 225,955.35 | 0 |
7/6/24 | 0 | 0 | 0 | 0 | 229,491.09 | 0 |
7/5/24 | 0 | 0 | 0 | 0 | 174,698.94 | 0 |
7/4/24 | 0 | 0 | 0 | 0 | 221,834.43 | 0 |
7/3/24 | 0 | 0 | 0 | 0 | 214,008.5 | 0 |
7/2/24 | 0 | 0 | 0 | 0 | 272,793.39 | 0 |
7/1/24 | 0 | 0 | 0 | 0 | 289,095.22 | 0 |
6/30/24 | 0 | 0 | 0 | 0 | 248,833.08 | 0 |
6/29/24 | 0 | 0 | 0 | 0 | 229,705.51 | 0 |
6/28/24 | 0 | 0 | 0 | 0 | 231,022.65 | 0 |
6/27/24 | 0 | 0 | 0 | 0 | 233,996.89 | 0 |
6/26/24 | 0 | 0 | 0 | 0 | 248,091.41 | 0 |
6/25/24 | 0 | 0 | 0 | 0 | 255,102.74 | 0 |
6/24/24 | 0 | 0 | 0 | 0 | 227,467.97 | 0 |
6/23/24 | 0 | 0 | 0 | 0 | 242,791.82 | 0 |
6/22/24 | 0 | 0 | 0 | 0 | 214,959.17 | 0 |
6/21/24 | 0 | 0 | 0 | 0 | 359,198.9 | 0 |
6/20/24 | 0 | 0 | 0 | 0 | 339,414.03 | 0 |
6/19/24 | 0 | 0 | 0 | 0 | 315,816.78 | 0 |
6/18/24 | 0 | 0 | 0 | 0 | 481,761.99 | 0 |
6/17/24 | 0 | 0 | 0 | 0 | 514,486.83 | 0 |
6/16/24 | 0 | 0 | 0 | 0 | 780,749.87 | 0 |
6/15/24 | 0 | 0 | 0 | 0 | 799,739.32 | 0 |
6/14/24 | 0 | 0 | 0 | 0 | 759,622.32 | 0 |
6/13/24 | 0 | 0 | 0 | 0 | 767,741.16 | 0 |
6/12/24 | 0 | 0 | 0 | 0 | 735,341.67 | 0 |
6/11/24 | 0 | 0 | 0 | 0 | 772,138.84 | 0 |
6/10/24 | 0 | 0 | 0 | 0 | 582,694.22 | 0 |