ALLY (ALY) historical data and Live price

ALLY

ALY

$ 0.000693 + 14.067 %

0.00000001 BTC

MARKET CAP
1.593 M

24H VOLUME
10.586 k

CIRC.SUPPLY
2.3 B

MAX SUPPLY

ALY

USD

Rank1,605

1H 0.01 %

24H 14.07 %

7D -10.43 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
12/30/21	0.003	0.003	0.002	0.002	27,542.71	5,343,254.69
12/29/21	0.003	0.003	0.002	0.003	130,296.42	5,874,869.31
12/28/21	0.004	0.005	0.003	0.003	514,162.26	6,385,595.85
12/27/21	0.002	0.006	0.002	0.004	872,152.61	8,864,787.72
12/26/21	0.002	0.002	0.002	0.002	3,786.24	4,531,136.04
12/25/21	0.002	0.002	0.002	0.002	15,380.31	4,684,015.35
12/24/21	0.002	0.002	0.002	0.002	15,169.43	4,433,685.58
12/23/21	0.002	0.002	0.002	0.002	17,111.36	4,530,361.03
12/22/21	0.002	0.002	0.002	0.002	23,850.23	4,519,693.32
12/21/21	0.002	0.002	0.002	0.002	22,273.99	4,716,317.84
12/20/21	0.002	0.002	0.002	0.002	37,871.05	4,751,170.37
12/19/21	0.002	0.002	0.002	0.002	13,250.6	5,133,572.8
12/18/21	0.002	0.002	0.002	0.002	8,110.84	5,109,653.5
12/17/21	0.002	0.002	0.002	0.002	30,494.99	5,087,325.79
12/16/21	0.003	0.003	0.002	0.002	37,410.2	5,526,393.63
12/15/21	0.002	0.003	0.002	0.003	38,173.42	5,785,505.5
12/14/21	0.002	0.002	0.002	0.002	17,695.39	5,147,713.81
12/13/21	0.003	0.003	0.002	0.002	18,654.89	5,563,531.35
12/12/21	0.003	0.003	0.002	0.003	19,579.11	6,122,386.28
12/11/21	0.003	0.003	0.003	0.003	11,369.71	6,204,048.14
12/10/21	0.003	0.003	0.003	0.003	41,206.82	6,242,849.85
12/9/21	0.003	0.003	0.003	0.003	50,153.95	6,467,372.29
12/8/21	0.003	0.003	0.003	0.003	17,857.05	6,110,065.73
12/7/21	0.002	0.003	0.002	0.003	27,889.4	5,832,241.95
12/6/21	0.003	0.003	0.002	0.002	19,439.2	5,658,245.38
12/5/21	0.003	0.003	0.002	0.003	33,289.25	5,754,928.87
12/4/21	0.003	0.003	0.003	0.003	19,548.75	6,053,883.31
12/3/21	0.003	0.004	0.003	0.003	39,764.56	7,169,533.14
12/2/21	0.003	0.004	0.003	0.003	31,451.8	7,846,693.5
12/1/21	0.004	0.004	0.003	0.003	16,221.85	7,905,610.92
11/30/21	0.004	0.004	0.004	0.004	17,570.77	8,319,595.75
11/29/21	0.004	0.004	0.003	0.004	23,337.07	8,309,835.51
11/28/21	0.004	0.004	0.003	0.004	59,377.34	8,715,932.27
11/27/21	0.003	0.005	0.003	0.004	51,562.43	8,452,902.78
11/26/21	0.004	0.004	0.003	0.003	21,689.76	7,764,115.92
11/25/21	0.004	0.004	0.004	0.004	33,117.63	8,597,612.73
11/24/21	0.004	0.004	0.004	0.004	21,954.95	9,464,445.22
11/23/21	0.004	0.004	0.004	0.004	25,583.09	9,281,100.42
11/22/21	0.004	0.004	0.004	0.004	18,214.41	9,419,285.71
11/21/21	0.004	0.004	0.004	0.004	15,310	9,935,790.38
11/20/21	0.004	0.004	0.004	0.004	28,755.45	10,050,784.83
11/19/21	0.004	0.004	0.003	0.004	32,237.49	9,582,908.88
11/18/21	0.004	0.004	0.004	0.004	22,938.8	9,304,000.91
11/17/21	0.004	0.005	0.004	0.004	30,710.7	10,111,242.28
11/16/21	0.005	0.005	0.004	0.004	35,940.55	10,294,845.02
11/15/21	0.005	0.005	0.005	0.005	25,159.97	10,898,791.31
11/14/21	0.005	0.005	0.005	0.005	23,622.2	10,720,062.73
11/13/21	0.005	0.005	0.005	0.005	33,912.64	11,087,650.84
11/12/21	0.005	0.005	0.005	0.005	28,087.45	11,286,011.02
11/11/21	0.005	0.005	0.005	0.005	46,882.32	11,385,749.86
11/10/21	0.005	0.005	0.005	0.005	41,183.53	10,774,336.49
11/9/21	0.005	0.006	0.005	0.005	77,763.87	12,146,666.83
11/8/21	0.005	0.006	0.005	0.005	69,083.03	12,593,357.15
11/7/21	0.005	0.006	0.005	0.005	250,594.94	11,874,506.78
11/6/21	0.005	0.005	0.005	0.005	66,153.47	11,554,980.19
11/5/21	0.006	0.006	0.005	0.005	146,012.57	11,819,083.17
11/4/21	0.005	0.006	0.005	0.006	329,022.13	13,122,298.6
11/3/21	0.005	0.005	0.005	0.005	122,239.84	11,278,130.46
11/2/21	0.005	0.005	0.005	0.005	80,859.87	11,425,568.93
11/1/21	0.005	0.006	0.005	0.005	180,476.2	11,056,747.85
10/31/21	0.005	0.005	0.005	0.005	99,440.92	11,689,396.48
10/30/21	0.005	0.005	0.004	0.005	58,030.48	10,826,936.27
10/29/21	0.005	0.005	0.005	0.005	65,697.82	10,732,838.42
10/28/21	0.005	0.006	0.005	0.005	131,488.44	10,537,206.56
10/27/21	0.005	0.006	0.005	0.005	133,956.39	10,872,866.95
10/26/21	0.005	0.005	0.005	0.005	34,036.24	11,340,106.27
10/25/21	0.005	0.005	0.005	0.005	41,009.46	10,719,496.76
10/24/21	0.005	0.005	0.005	0.005	106,888.55	10,743,607.44
10/23/21	0.005	0.006	0.005	0.005	185,675.96	11,211,532.04
10/22/21	0.005	0.005	0.005	0.005	32,792.77	11,004,003.97
10/21/21	0.005	0.005	0.005	0.005	44,391.88	10,824,960.27
10/20/21	0.005	0.005	0.005	0.005	19,048.94	11,364,143.6
10/19/21	0.005	0.005	0.005	0.005	24,527.88	11,257,845.59
10/18/21	0.005	0.005	0.005	0.005	20,107.42	11,174,871.96
10/17/21	0.005	0.005	0.005	0.005	74,545.33	11,384,734.01
10/16/21	0.005	0.006	0.005	0.005	150,952.71	11,893,338.13
10/15/21	0.005	0.006	0.005	0.005	321,477.02	11,769,326.08
10/14/21	0.005	0.006	0.005	0.005	106,895.51	10,910,259.38
10/13/21	0.005	0.005	0.005	0.005	78,336.77	11,707,876.54
10/12/21	0.005	0.005	0.004	0.005	63,016.19	10,516,072.83
10/11/21	0.005	0.006	0.005	0.005	385,503.08	12,069,641.44
10/10/21	0.004	0.005	0.004	0.005	189,171.95	10,530,111.49
10/9/21	0.004	0.004	0.004	0.004	42,318.07	9,208,576.98
10/8/21	0.004	0.004	0.004	0.004	25,839.43	8,746,720.2
10/7/21	0.004	0.005	0.004	0.004	92,592.79	9,202,997.87
10/6/21	0.004	0.005	0.004	0.004	88,860.55	8,850,195.82
10/5/21	0.003	0.005	0.003	0.004	428,118.4	9,171,225.26
10/4/21	0.003	0.003	0.003	0.003	19,983.64	7,783,605.86
10/3/21	0.003	0.003	0.003	0.003	8,065.69	7,144,690.65
10/2/21	0.003	0.003	0.003	0.003	6,657.45	7,616,511.48

Similar Coins