Aloha (ALOHA) historical data and Live price

Aloha

ALOHA

$ 0.001558 + 0.078 %

0.00000002 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
100 M

ALOHA

USD

Rank8,998

1H 0.00 %

24H 0.08 %

7D -49.15 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/15/21	0.025	0.026	0.025	0.025	42,158.66	0
11/14/21	0.027	0.027	0.024	0.025	61,383.31	0
11/13/21	0.023	0.027	0.023	0.027	78,338.49	0
11/12/21	0.024	0.024	0.023	0.023	46,968.78	0
11/11/21	0.018	0.028	0.018	0.024	34,501.65	0
11/10/21	0.025	0.025	0.018	0.018	5,689.33	0
11/9/21	0.024	0.025	0.024	0.025	126,716.32	0
11/8/21	0.024	0.025	0.024	0.024	39,771.31	0
11/7/21	0.023	0.025	0.023	0.024	43,667.39	0
11/6/21	0.022	0.023	0.022	0.023	48,155.94	0
11/5/21	0.022	0.023	0.021	0.022	41,576.25	0
11/4/21	0.023	0.023	0.021	0.022	37,018.93	0
11/3/21	0.022	0.023	0.022	0.023	40,650.34	0
11/2/21	0.021	0.022	0.021	0.022	38,895.98	0
11/1/21	0.02	0.021	0.02	0.021	35,537.34	0
10/31/21	0.021	0.022	0.02	0.02	34,745.38	0
10/30/21	0.022	0.022	0.02	0.021	33,269.93	0
10/29/21	0.023	0.023	0.022	0.022	30,677.67	0
10/28/21	0.019	0.024	0.019	0.023	33,771.95	0
10/27/21	0.022	0.029	0.019	0.019	16,058.98	0
10/26/21	0.023	0.023	0.021	0.022	20,441.06	0
10/25/21	0.022	0.023	0.022	0.023	24,553.63	0
10/24/21	0.021	0.022	0.02	0.022	26,549.94	0
10/23/21	0.02	0.021	0.02	0.021	22,833.46	0
10/22/21	0.021	0.021	0.02	0.02	29,233.6	0
10/21/21	0.023	0.023	0.02	0.021	22,737.63	0
10/20/21	0.021	0.023	0.021	0.023	24,219.95	0
10/19/21	0.02	0.022	0.02	0.021	32,592.01	0
10/18/21	0.023	0.029	0.02	0.02	24,496.23	0
10/17/21	0.02	0.023	0.019	0.023	30,490.63	0
10/16/21	0.02	0.021	0.02	0.02	31,194.85	0
10/15/21	0.02	0.021	0.019	0.02	39,267.75	0
10/14/21	0.019	0.02	0.019	0.02	33,428.95	0
10/13/21	0.019	0.019	0.018	0.019	30,446.21	0
10/12/21	0.019	0.02	0.018	0.019	42,888.31	0
10/11/21	0.018	0.02	0.018	0.019	39,451.17	0
10/10/21	0.019	0.019	0.018	0.019	34,831.27	0
10/9/21	0.016	0.019	0.016	0.019	76,962.21	0
10/8/21	0.017	0.017	0.016	0.016	42,546.93	0
10/7/21	0.018	0.018	0.016	0.017	50,826.38	0
10/6/21	0.018	0.018	0.017	0.018	47,316.38	0
10/5/21	0.017	0.018	0.017	0.018	47,970.97	0
10/4/21	0.018	0.018	0.017	0.017	44,047.39	0
10/3/21	0.018	0.018	0.017	0.018	37,413.97	0
10/2/21	0.018	0.02	0.017	0.018	50,447.1	0
10/1/21	0.016	0.018	0.016	0.018	50,508.06	0
9/30/21	0.015	0.016	0.015	0.016	43,128.29	0
9/29/21	0.015	0.016	0.015	0.015	37,571.74	0
9/28/21	0.015	0.016	0.015	0.015	28,899.76	0
9/27/21	0.016	0.017	0.015	0.015	22,521.9	0
9/26/21	0.015	0.016	0.014	0.016	25,388.77	0
9/25/21	0.015	0.016	0.015	0.015	39,182.57	0
9/24/21	0.016	0.017	0.015	0.015	45,061.71	0
9/23/21	0.016	0.017	0.016	0.016	43,946.37	0
9/22/21	0.015	0.016	0.014	0.016	37,849.37	0
9/21/21	0.018	0.018	0.014	0.015	27,686.32	0
9/20/21	0.019	0.019	0.017	0.018	28,544.98	0
9/19/21	0.019	0.019	0.018	0.019	33,660.24	0
9/18/21	0.019	0.02	0.019	0.019	29,051.03	0
9/17/21	0.02	0.021	0.019	0.019	24,816.34	0
9/16/21	0.019	0.025	0.019	0.02	24,791.8	0
9/15/21	0.018	0.019	0.017	0.019	26,764.57	0
9/14/21	0.018	0.033	0.017	0.018	29,942.36	0
9/13/21	0.018	0.018	0.017	0.018	30,137.37	0
9/12/21	0.017	0.018	0.017	0.018	25,940.76	0
9/11/21	0.017	0.018	0.016	0.017	34,827.24	0
9/10/21	0.018	0.018	0.016	0.017	34,477.91	0
9/9/21	0.017	0.018	0.017	0.018	39,121.3	0
9/8/21	0.017	0.018	0.016	0.017	30,031.22	0
8/3/21	0.021	0.021	0.02	0.021	16,519.88	0
8/2/21	0.022	0.023	0.021	0.021	10,877.46	0
8/1/21	0.021	0.023	0.021	0.022	62,463.34	0
7/31/21	0.021	0.021	0.02	0.021	21,462.74	0
7/30/21	0.02	0.021	0.02	0.021	18,643.57	0
7/29/21	0.02	0.02	0.019	0.02	18,154.12	0
7/28/21	0.02	0.02	0.019	0.02	17,101.71	0
7/27/21	0.02	0.02	0.019	0.02	17,587.93	0
7/26/21	0.02	0.021	0.02	0.02	34,896.34	0
7/25/21	0.021	0.022	0.02	0.02	24,354.65	0
7/24/21	0.02	0.022	0.019	0.021	34,825.92	0
7/23/21	0.016	0.023	0.016	0.02	42,122.19	0
7/22/21	0.015	0.016	0.015	0.016	25,553.88	0
7/21/21	0.014	0.015	0.014	0.015	17,568.76	0
7/20/21	0.015	0.015	0.014	0.014	14,246.91	0
7/19/21	0.016	0.016	0.015	0.015	11,567.46	0
7/18/21	0.016	0.016	0.016	0.016	18,135.12	0
7/17/21	0.017	0.017	0.015	0.016	17,231.61	0
7/16/21	0.017	0.017	0.016	0.017	22,127.75	0
7/15/21	0.017	0.018	0.016	0.017	20,564.83	0
7/14/21	0.019	0.019	0.017	0.017	52,043.64	0

Similar Coins