Alpha Token (A) historical data and Live price

alpha-token

Alpha Token

A
$ 0.00891 -10.05 % 0.00000052 BTC
MARKET CAP
256.01 k
24H VOLUME
0
CIRC.SUPPLY
28.732 M
MAX SUPPLY
Rank1,590
1H 4.86 %
24H -10.05 %
7D -12.52 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/25/200.010.010.010.010280,133.667
11/24/200.0130.0130.010.010290,790.701
11/23/200.0070.0130.0070.013630.576359,338.074
11/22/200.0070.010.0060.0073.197192,425.751
11/21/200.0110.0110.0060.00713.205189,448.758
11/20/200.010.0110.010.0110309,716.467
11/19/200.010.010.010.010290,981.918
11/18/200.010.0110.010.010293,523.875
11/17/200.010.010.010.01482.871300,072.724
11/16/200.0040.010.0040.01496.709275,243.504
11/15/200.0040.0040.0040.0040122,122.859
11/14/200.0040.0040.0040.0040123,740.245
11/13/200.0040.0040.0040.0040126,261.379
11/12/200.0040.0040.0040.0040124,935.96
11/11/200.0040.0040.0040.0040121,957.553
11/10/200.0040.0040.0040.0040118,709.311
11/9/200.0060.0060.0040.0040118,495.933
11/8/200.0040.0070.0040.00610.256162,574.881
11/7/200.0070.0070.0040.00465.837121,531.005
11/6/200.0070.0070.0070.0079.049204,405.46
11/5/200.0060.0070.0060.00748.946189,520.115
11/4/200.0060.0070.0060.0062.372184,686.549
11/3/200.0060.0060.0050.0062.625178,958.247
10/29/200.0070.0070.0060.00792.217191,726.172
10/27/200.0070.0080.0070.00880.146215,905.576
10/26/200.0050.0080.0050.00721.386209,172.258
10/25/200.0080.0080.0050.0050137,945.608
10/24/200.0080.0080.0080.008132.912221,964.607
10/23/200.0080.0080.0060.008158.75221,935.079
10/22/200.0060.0080.0060.008135.61223,026.869
10/21/200.0070.0070.0060.00634.291175,923.262
10/20/200.0070.0070.0070.00758.399199,604.13
10/19/200.0070.0070.0070.00721.943199,732.136
10/18/200.0070.0070.0070.007113.642210,271.512
10/17/200.0070.0070.0070.007144.571199,283.272
10/16/200.0070.0070.0070.007368.59191,507.75
10/15/200.0070.0070.0070.00791.215198,672.488
10/14/200.0070.0070.0070.007116.132198,439.099
10/13/200.0070.0070.0070.007351.862200,427.101
10/12/200.0070.0080.0070.00735.467212,777.844
10/11/200.0090.0090.0070.00775.199211,258.422
10/10/200.0090.0090.0090.009522.754257,096.989
10/9/200.0080.0090.0050.009572.3251,500.936
10/8/200.0080.0080.0080.0081,782.512220,558.083
10/7/200.0050.0080.0050.0081,382.224234,180.559
10/6/200.0070.0070.0050.005237.928138,353.619
10/5/200.0050.0090.0040.0071,090.015214,273.438
10/4/200.0090.0090.0050.005302.623139,957.562
10/3/200.010.010.0060.0091,471.795270,458.467
10/2/200.010.010.0090.011,385.869297,707.317
10/1/200.010.0110.010.011,440.369299,657.268
9/29/200.010.010.010.011,811.144309,287.4
9/28/200.0060.010.0060.011,897.226298,045.984
9/27/200.0060.0070.0060.00618.287183,611.534
9/26/200.0060.0060.0060.00617.464194,167.135
9/25/200.0070.0070.0060.0064.234185,793.206
9/24/200.0070.0070.0050.0074.112208,591.647
9/23/200.0030.0070.0030.0071,589.004197,693.786
9/22/200.0030.0030.0030.0031,604.33895,248.42
9/21/200.0040.0040.0030.0032,545.04199,673.178
9/20/200.0040.0040.0040.0041,153.359108,030.798
9/19/200.0040.0040.0040.004140.256111,358.321
9/18/200.0030.0040.0030.0041,529.905107,769.592
9/17/200.0020.0030.0020.0039,320.107101,386.61
9/16/200.0030.0030.0020.0021,804.4663,991.237
9/15/200.0030.0030.0030.003785.29583,778.647
9/14/200.0030.0040.0030.0033,148.021100,444.352
9/13/200.0030.0030.0030.0037,221.88100,849.686
9/12/200.0030.0030.0020.003195.64583,545.257
9/11/200.0030.0030.0020.003476.19777,484.423
9/10/200.0030.0030.0030.0031,432.02487,712.965
9/9/200.0030.0030.0030.0031,290.11382,766.072
9/8/200.0020.0030.0020.0031,208.38283,385.246
9/7/200.0020.0020.0020.002503.79367,385.868
9/6/200.0040.0060.0020.002260.96569,187.417
9/5/200.0060.0060.0040.0044,092.071111,665.428
9/4/200.0030.0060.0020.0062,135.706169,109.442
9/3/200.0030.0030.0030.003523.38878,845.138
9/2/200.0050.0050.0030.003559.2582,614.252
9/1/200.0040.0050.0040.00514,988.367144,702.241
8/31/200.0030.0040.0030.00410,977.653110,888.46
8/30/200.0030.0030.0030.0031,763.30689,803.486
8/29/200.0060.0060.0030.00321,130.0788,216.442
8/28/200.0040.0070.0030.0062,256.156183,606.535
8/27/200.0030.0040.0030.00475.125106,815.51
8/26/200.0050.0070.0030.003303.33488,505.696
8/25/200.010.010.0050.0053,417.299157,105.013
8/24/200.010.010.0090.013,040.061310,551.069
8/23/200.0030.010.0030.013,362.268300,715.145
8/22/200.0030.0030.0030.003287.68286,983.976