Alpha Token (A) historical data and Live price

Alpha Token

A

$ 0.011617 -2.455 %

0.00000019 BTC

MARKET CAP
414.893 k

24H VOLUME
0

CIRC.SUPPLY
35.715 M

MAX SUPPLY

A

USD

Rank1,932

1H -0.44 %

24H -2.46 %

7D -0.35 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/26/24	0.012	0.012	0.012	0.012	0	421,171.22
4/25/24	0.012	0.012	0.012	0.012	0	425,554.64
4/24/24	0.012	0.012	0.012	0.012	0	423,504.46
4/23/24	0.012	0.012	0.012	0.012	0	436,061.7
4/22/24	0.012	0.012	0.012	0.012	0	436,679.18
4/21/24	0.012	0.012	0.012	0.012	0	426,436.54
4/20/24	0.012	0.012	0.012	0.012	0	426,934.16
4/19/24	0.012	0.012	0.011	0.012	0	417,144.53
4/18/24	0.011	0.012	0.011	0.012	0	416,250.25
4/17/24	0.012	0.012	0.011	0.011	0	403,458.74
4/16/24	0.012	0.012	0.011	0.012	0	418,184.42
4/15/24	0.012	0.012	0.012	0.012	0	418,165.65
4/14/24	0.012	0.012	0.011	0.012	0	429,556.93
4/13/24	0.012	0.012	0.011	0.012	0	415,089.42
4/12/24	0.013	0.013	0.012	0.012	0	440,421.78
4/11/24	0.013	0.013	0.013	0.013	0	467,049.72
4/10/24	0.013	0.013	0.013	0.013	0	471,337.29
4/9/24	0.014	0.014	0.013	0.013	0	463,542.85
4/8/24	0.013	0.014	0.013	0.014	0	484,272.84
4/7/24	0.013	0.013	0.013	0.013	0	487,766.11
4/6/24	0.011	0.013	0.011	0.013	0	911,527.46
4/5/24	0.007	0.012	0.007	0.011	13.29	824,144.76
4/4/24	0.011	0.011	0.007	0.007	1.34	477,410.87
4/3/24	0.012	0.012	0.011	0.011	0.67	791,868.31
4/2/24	0.012	0.012	0.011	0.012	0	833,615.93
4/1/24	0.013	0.013	0.012	0.012	0	889,871.45
3/31/24	0.012	0.013	0.012	0.013	0	917,129.15
3/30/24	0.011	0.013	0.011	0.012	0	889,628.07
3/29/24	0.012	0.012	0.008	0.011	5.27	781,107.55
3/28/24	0.011	0.013	0.009	0.012	1,884.63	830,474.36
3/27/24	0.008	0.011	0.007	0.011	0	766,493.34
3/26/24	0.009	0.009	0.008	0.008	1.44	548,363.05
3/25/24	0.01	0.011	0.009	0.009	1.08	615,394.85
3/24/24	0.01	0.01	0.01	0.01	0	726,751.94
3/23/24	0.007	0.01	0.006	0.01	0	694,443.08
3/22/24	0.012	0.012	0.005	0.007	18.62	469,604.26
3/21/24	0.013	0.013	0.012	0.012	1.05	876,125.12
3/20/24	0.012	0.013	0.011	0.013	0	930,471.26
3/19/24	0.013	0.013	0.012	0.012	0	844,409.03
3/18/24	0.013	0.013	0.013	0.013	0	929,819.72
3/17/24	0.013	0.013	0.013	0.013	0	950,845.85
3/16/24	0.014	0.014	0.013	0.013	0	913,355.26
3/15/24	0.014	0.014	0.013	0.014	0	969,731.49
3/14/24	0.014	0.014	0.013	0.014	0	1,002,934.78
3/13/24	0.014	0.015	0.012	0.014	281.29	1,019,352.89
3/12/24	0.026	0.027	0.002	0.014	101.07	984,751.19
3/11/24	0.016	0.027	0.009	0.026	1,390.99	1,891,269.92
3/10/24	0.01	0.026	0.01	0.016	4,595.13	1,164,384.94
3/9/24	0.01	0.01	0.01	0.01	0	692,143.18
3/8/24	0.01	0.01	0.009	0.01	1,135.07	692,944.67
3/7/24	0.008	0.01	0.007	0.01	590.9	694,320.21
3/6/24	0.009	0.01	0.008	0.008	0.77	603,368.71
3/5/24	0.007	0.009	0.007	0.009	492.42	623,220.22
3/4/24	0.007	0.008	0.007	0.007	2.55	479,645.67
3/3/24	0.008	0.009	0.004	0.007	2,030.82	525,566.65
3/2/24	0.005	0.008	0.003	0.008	4,029.54	602,685.23
3/1/24	0.005	0.005	0.005	0.005	1,519.13	391,827.39
2/29/24	0.005	0.005	0.005	0.005	2,822.65	355,102.02
2/28/24	0.005	0.005	0.004	0.005	168.79	361,664.96
2/27/24	0.004	0.005	0.004	0.005	0	326,753.16
2/26/24	0.004	0.005	0.004	0.004	0	321,828.54
2/25/24	0.004	0.004	0.004	0.004	0	150,189.22
2/24/24	0.004	0.004	0.004	0.004	0	146,980.2
2/23/24	0.004	0.004	0.004	0.004	0	144,046.15
2/22/24	0.001	0.004	0.001	0.004	46.58	147,196.34
2/21/24	0.006	0.006	0.001	0.001	539.35	26,061.28
2/20/24	0.006	0.006	0.005	0.006	0	196,064.31
2/19/24	0.006	0.006	0.006	0.006	0	192,964.37
2/18/24	0.005	0.006	0.005	0.006	0	192,106.05
2/17/24	0.005	0.005	0.005	0.005	0	188,737.9
2/16/24	0.005	0.006	0.005	0.005	0	190,393.66
2/15/24	0.005	0.006	0.005	0.005	0	190,301
2/14/24	0.005	0.005	0.005	0.005	0	188,865.55
2/13/24	0.005	0.005	0.005	0.005	0	180,712.64
2/12/24	0.005	0.005	0.005	0.005	0	181,631.76
2/11/24	0.005	0.005	0.004	0.005	0	173,866.2
2/10/24	0.005	0.005	0.004	0.005	0	158,913.13
2/9/24	0.005	0.005	0.004	0.005	0	170,187.76
2/8/24	0.004	0.005	0.004	0.005	0	158,737.11
2/7/24	0.004	0.005	0.004	0.004	0	156,237.5
2/6/24	0.005	0.005	0.004	0.004	0	153,366.11
2/5/24	0.004	0.005	0.004	0.005	0	159,934.82
2/4/24	0.004	0.005	0.004	0.004	0	155,947.24
2/3/24	0.004	0.005	0.004	0.004	0	152,659.65
2/2/24	0.004	0.005	0.004	0.004	0	154,030.33
2/1/24	0.003	0.005	0.003	0.004	0	155,835.33
1/31/24	0.005	0.005	0.003	0.003	2.29	114,972.2
1/30/24	0.004	0.005	0.004	0.005	0	158,621.07
1/29/24	0.003	0.005	0.003	0.004	0	152,337.92
1/28/24	0.004	0.005	0.003	0.003	0.68	116,027.19

Similar Coins