Altbet (ABET) historical data and Live price

Altbet

ABET

$ 0.002093 + 2.628 %

0.00000003 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY

ABET

USD

Rank8,714

1H -0.39 %

24H 2.63 %

7D -0.06 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/14/21	0.002	0.002	0.002	0.002	9.16	0
6/13/21	0.002	0.002	0.002	0.002	1.17	0
6/12/21	0.003	0.003	0.002	0.002	3.58	0
6/11/21	0.002	0.003	0.002	0.003	15.11	0
6/10/21	0.003	0.003	0.002	0.002	0	0
6/9/21	0.002	0.003	0.002	0.003	3.2	0
6/7/21	0.001	0.003	0.001	0.003	136.55	0
6/6/21	0.002	0.002	0.001	0.001	0.78	0
6/5/21	0.002	0.002	0.002	0.002	0	0
6/4/21	0.002	0.002	0.002	0.002	0	0
6/3/21	0.002	0.002	0.002	0.002	0	0
6/2/21	0.002	0.002	0.002	0.002	73.8	0
6/1/21	0.003	0.003	0.001	0.002	299.17	0
5/31/21	0.003	0.003	0.003	0.003	1.77	0
5/30/21	0.003	0.003	0.003	0.003	3.65	0
5/29/21	0.003	0.003	0.002	0.003	1.39	0
5/28/21	0.002	0.003	0.002	0.003	0.59	0
5/27/21	0.003	0.003	0.002	0.002	0	0
5/26/21	0.005	0.005	0.002	0.003	24.49	0
5/25/21	0.005	0.005	0.005	0.005	32.11	0
5/24/21	0.003	0.005	0.003	0.005	33.37	0
5/23/21	0.004	0.004	0.002	0.003	1.71	0
5/22/21	0.002	0.004	0.002	0.004	0.19	0
5/21/21	0.002	0.003	0.002	0.002	0	0
4/26/21	0.009	0.013	0.009	0.011	357.25	0
4/25/21	0.007	0.016	0.004	0.009	1,191.42	0
4/24/21	0.017	0.019	0.007	0.007	994.5	0
4/23/21	0.017	0.02	0.015	0.017	124.21	0
4/22/21	0.015	0.02	0.015	0.017	9.52	0
4/21/21	0.016	0.017	0.015	0.015	12.91	0
4/20/21	0.022	0.022	0.016	0.016	24.9	0
4/19/21	0.018	0.022	0.016	0.022	29.62	0
4/18/21	0.021	0.022	0.017	0.018	4.34	0
4/17/21	0.023	0.024	0.017	0.021	43.57	0
4/16/21	0.022	0.025	0.022	0.023	174.81	0
4/15/21	0.02	0.022	0.016	0.022	320.35	0
4/14/21	0.017	0.021	0.016	0.02	31.75	0
4/13/21	0.016	0.017	0.016	0.017	0	0
4/12/21	0.016	0.017	0.016	0.016	31.74	0
4/11/21	0.016	0.017	0.016	0.016	46.12	0
4/10/21	0.022	0.023	0.016	0.016	144.23	0
4/9/21	0.015	0.022	0.015	0.022	8.98	0
4/8/21	0.015	0.015	0.015	0.015	0	0
4/7/21	0.015	0.016	0.015	0.015	0	0
4/6/21	0.016	0.016	0.015	0.015	0	0
4/5/21	0.016	0.016	0.015	0.016	0	0
4/4/21	0.021	0.022	0.015	0.016	2.68	0
4/3/21	0.022	0.022	0.021	0.021	0	0
4/2/21	0.015	0.022	0.015	0.022	34.14	0
4/1/21	0.016	0.017	0.015	0.015	1.54	0
3/31/21	0.016	0.017	0.016	0.016	0	0
3/30/21	0.016	0.017	0.016	0.016	0	0
3/29/21	0.017	0.017	0.015	0.016	20.56	0
3/28/21	0.024	0.024	0.016	0.017	0.67	0
3/27/21	0.024	0.024	0.023	0.024	10.96	0
3/26/21	0.023	0.024	0.023	0.024	4.84	0
3/25/21	0.029	0.029	0.023	0.023	21.01	0
3/24/21	0.01	0.039	0.01	0.029	614.94	0
3/23/21	0.01	0.024	0.009	0.01	123.69	0
3/22/21	0.019	0.019	0.01	0.01	1.97	0
3/21/21	0.01	0.019	0.01	0.019	17.95	0
3/20/21	0.012	0.012	0.01	0.01	3.14	0
3/19/21	0.024	0.024	0.012	0.012	109.25	0
3/18/21	0.013	0.025	0.013	0.024	13.45	0
3/17/21	0.013	0.013	0.012	0.013	2.6	0
3/16/21	0.012	0.024	0.011	0.013	12.44	0
3/15/21	0.015	0.016	0.012	0.012	29.59	0
3/14/21	0.025	0.026	0.015	0.015	4.55	0
3/13/21	0.024	0.026	0.023	0.025	0	0
3/12/21	0.017	0.024	0.017	0.024	25.43	0
3/11/21	0.016	0.017	0.016	0.017	0	0
3/10/21	0.037	0.037	0.016	0.016	248.99	0
3/9/21	0.035	0.037	0.016	0.037	272.91	0
3/8/21	0.034	0.035	0.033	0.035	0	0
3/7/21	0.023	0.034	0.014	0.034	113.74	0
3/6/21	0.024	0.024	0.022	0.023	33.77	0
3/5/21	0.029	0.032	0.022	0.024	361.04	0
3/4/21	0.024	0.029	0.022	0.029	203.06	0
3/3/21	0.012	0.025	0.012	0.024	131.5	0
3/2/21	0.013	0.013	0.011	0.012	12.85	0
3/1/21	0.007	0.013	0.007	0.013	49.98	0
2/28/21	0.007	0.01	0.007	0.007	19.05	0
2/27/21	0.007	0.009	0.007	0.007	13.79	0
2/26/21	0.007	0.007	0.007	0.007	0	0
2/25/21	0.005	0.009	0.005	0.007	25.31	0
2/24/21	0.013	0.013	0.005	0.005	219.97	0
2/23/21	0.015	0.015	0.012	0.013	47.51	0
2/22/21	0.016	0.018	0.014	0.015	47.13	0
2/21/21	0.017	0.029	0.016	0.016	29.24	0
2/20/21	0.012	0.045	0.012	0.017	733.71	0

Similar Coins