Altlayer (ALT) historical data and Live price

Altlayer

ALT

$ 0.139027 + 0.865 %

0.00000204 BTC

MARKET CAP
152.93 M

24H VOLUME
17.146 M

CIRC.SUPPLY
1.1 B

MAX SUPPLY
10 B

ALT

USD

Rank281

1H -0.10 %

24H 0.87 %

7D -15.10 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.131	0.141	0.13	0.138	24,767,711.38	152,146,337.95
7/25/24	0.139	0.14	0.125	0.131	36,909,762.46	144,403,361.98
7/24/24	0.147	0.15	0.137	0.139	27,349,012.51	152,803,714.46
7/23/24	0.143	0.164	0.142	0.147	63,610,623.65	161,251,538.87
7/22/24	0.16	0.166	0.142	0.143	30,210,734.75	157,342,880.35
7/21/24	0.161	0.162	0.149	0.16	23,748,221.17	175,829,012
7/20/24	0.166	0.167	0.159	0.161	23,656,602.16	177,096,478.33
7/19/24	0.154	0.173	0.149	0.166	46,040,865.23	183,146,363.36
7/18/24	0.156	0.159	0.147	0.154	26,236,275.9	169,649,981.04
7/17/24	0.153	0.167	0.153	0.156	47,495,471.74	171,875,809.35
7/16/24	0.148	0.162	0.137	0.153	45,017,782	168,793,885.29
7/15/24	0.126	0.15	0.126	0.148	54,839,098.09	162,319,951.38
7/14/24	0.127	0.129	0.119	0.126	26,562,152.2	138,631,964.57
7/13/24	0.129	0.13	0.125	0.127	13,668,275	139,249,907.44
7/12/24	0.125	0.13	0.121	0.129	15,764,096.07	141,694,764.97
7/11/24	0.133	0.135	0.125	0.125	20,663,899.1	137,523,988.37
7/10/24	0.133	0.139	0.13	0.133	20,738,550.27	146,403,145.1
7/9/24	0.131	0.135	0.127	0.133	27,947,767.3	146,434,890.98
7/8/24	0.122	0.139	0.114	0.131	60,425,098.52	143,558,549.48
7/7/24	0.127	0.13	0.12	0.122	52,124,487.75	133,733,438.43
7/6/24	0.117	0.128	0.116	0.127	39,937,575.44	139,241,853.55
7/5/24	0.131	0.131	0.114	0.117	61,577,986.73	128,724,238.57
7/4/24	0.148	0.154	0.131	0.131	81,738,995.83	144,171,619.08
7/3/24	0.152	0.154	0.142	0.148	44,779,690.16	162,398,882.01
7/2/24	0.169	0.17	0.15	0.152	37,128,038.69	167,361,013.86
7/1/24	0.168	0.178	0.166	0.169	32,267,739.96	186,263,639.93
6/30/24	0.168	0.17	0.163	0.169	25,357,428.92	185,356,271.28
6/29/24	0.173	0.177	0.167	0.168	18,690,098.32	185,026,375.07
6/28/24	0.186	0.192	0.172	0.173	29,024,130.17	190,692,163.34
6/27/24	0.185	0.194	0.181	0.186	27,935,529.71	204,581,656.94
6/26/24	0.19	0.194	0.183	0.185	28,534,097.43	203,591,962.93
6/25/24	0.192	0.195	0.186	0.19	30,969,569.39	208,675,158.24
6/24/24	0.181	0.199	0.172	0.192	45,183,882.79	211,452,551.64
6/23/24	0.189	0.196	0.18	0.181	21,135,682.85	199,122,093.45
6/22/24	0.193	0.196	0.188	0.189	18,491,282.25	208,144,552.35
6/21/24	0.199	0.205	0.193	0.193	32,818,690.07	212,456,191.91
6/20/24	0.199	0.213	0.196	0.199	40,839,648.95	218,869,874.21
6/19/24	0.188	0.205	0.184	0.199	47,960,189.75	219,173,277.13
6/18/24	0.208	0.208	0.176	0.188	68,783,688.71	206,885,525.33
6/17/24	0.23	0.232	0.203	0.208	51,586,699.85	228,590,337.85
6/16/24	0.228	0.233	0.222	0.23	29,768,026.22	252,577,249.71
6/15/24	0.227	0.238	0.227	0.228	33,858,284.7	250,633,592.02
6/14/24	0.239	0.246	0.217	0.227	54,849,795.12	249,716,877.85
6/13/24	0.267	0.267	0.236	0.239	60,219,980.17	262,923,628.65
6/12/24	0.266	0.286	0.258	0.267	49,426,176.71	293,207,641.19
6/11/24	0.287	0.289	0.264	0.266	50,391,479.19	292,901,498.19
6/10/24	0.3	0.301	0.286	0.287	39,563,393.95	315,519,700.7
6/9/24	0.299	0.303	0.289	0.3	30,260,106.71	329,684,681.17
6/8/24	0.315	0.317	0.294	0.299	59,145,205.46	328,836,156.19
6/7/24	0.362	0.364	0.294	0.315	76,636,374.68	346,466,388.71
6/6/24	0.363	0.371	0.358	0.364	42,491,807.28	400,163,256.02
6/5/24	0.354	0.368	0.354	0.363	48,087,803.27	399,799,276.28
6/4/24	0.354	0.364	0.351	0.354	50,574,062.75	389,353,415.59
6/3/24	0.366	0.373	0.351	0.354	57,344,248.01	389,704,488.49
6/2/24	0.348	0.375	0.348	0.366	72,553,710.56	403,005,936.35
6/1/24	0.346	0.353	0.34	0.348	34,899,596.03	383,305,849.41
5/31/24	0.338	0.349	0.331	0.346	55,420,177.04	380,236,649.39
5/30/24	0.336	0.35	0.325	0.338	59,902,591.2	371,426,992.27
5/29/24	0.349	0.354	0.334	0.337	60,863,080.93	371,053,385.56
5/28/24	0.364	0.364	0.343	0.349	64,544,564.31	383,612,588.01
5/27/24	0.367	0.387	0.363	0.364	66,701,191.89	400,927,663.21
5/26/24	0.357	0.372	0.354	0.367	54,016,231.17	403,400,091.13
5/25/24	0.357	0.375	0.351	0.357	72,409,907.95	392,216,048.43
5/24/24	0.333	0.36	0.332	0.357	124,257,704.26	392,206,719.27
5/23/24	0.321	0.349	0.307	0.333	103,281,867.86	366,611,739.44
5/22/24	0.34	0.345	0.317	0.321	58,982,954.92	353,500,612.95
5/21/24	0.331	0.349	0.329	0.34	65,129,765.88	373,915,866.53
5/20/24	0.3	0.341	0.288	0.331	56,748,670.39	363,600,382.09
5/19/24	0.321	0.323	0.298	0.3	21,853,853.69	329,885,049.69
5/18/24	0.322	0.332	0.318	0.321	30,364,782.01	352,562,549.95
5/17/24	0.3	0.329	0.299	0.322	39,405,648.73	354,191,077.29
5/16/24	0.317	0.322	0.293	0.3	38,559,271.92	330,469,856.28
5/15/24	0.29	0.326	0.289	0.317	48,761,648.75	348,518,530.29
5/14/24	0.299	0.303	0.287	0.29	42,493,003.37	318,513,585.72
5/13/24	0.318	0.319	0.292	0.299	54,489,915.4	328,797,019.9
5/12/24	0.321	0.328	0.316	0.318	18,735,173.54	349,488,122.81
5/11/24	0.325	0.333	0.32	0.321	23,621,527.73	353,547,385.77
5/10/24	0.339	0.344	0.319	0.325	34,005,606.8	357,019,598.95

Similar Coins