Altlayer (ALT) historical data and Live price

altlayer

Altlayer

ALT
$ 0.360808 + 0.516 % 0.00000522 BTC
MARKET CAP
396.889 M
24H VOLUME
73.676 M
CIRC.SUPPLY
1.1 B
MAX SUPPLY
10 B
Rank180
1H 0.56 %
24H 0.52 %
7D 13.00 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/240.3570.3750.3510.35772,409,907.95392,216,048.43
5/24/240.3330.360.3320.357124,257,704.26392,206,719.27
5/23/240.3210.3490.3070.333103,281,867.86366,611,739.44
5/22/240.340.3450.3170.32158,982,954.92353,500,612.95
5/21/240.3310.3490.3290.3465,129,765.88373,915,866.53
5/20/240.30.3410.2880.33156,748,670.39363,600,382.09
5/19/240.3210.3230.2980.321,853,853.69329,885,049.69
5/18/240.3220.3320.3180.32130,364,782.01352,562,549.95
5/17/240.30.3290.2990.32239,405,648.73354,191,077.29
5/16/240.3170.3220.2930.338,559,271.92330,469,856.28
5/15/240.290.3260.2890.31748,761,648.75348,518,530.29
5/14/240.2990.3030.2870.2942,493,003.37318,513,585.72
5/13/240.3180.3190.2920.29954,489,915.4328,797,019.9
5/12/240.3210.3280.3160.31818,735,173.54349,488,122.81
5/11/240.3250.3330.320.32123,621,527.73353,547,385.77
5/10/240.3390.3440.3190.32534,005,606.8357,019,598.95