Aluna.Social (ALN) historical data and Live price

Aluna.Social

ALN

$ 0.004906 + 4.392 %

0.00000008 BTC

MARKET CAP
185.056 k

24H VOLUME
57.768 k

CIRC.SUPPLY
37.717 M

MAX SUPPLY
100 M

ALN

USD

Rank2,104

1H -0.06 %

24H 4.39 %

7D 53.43 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/8/24	0.004	0.005	0.004	0.004	58,898.5	159,994.78
1/7/24	0.004	0.004	0.004	0.004	47,786.55	149,243.16
1/6/24	0.004	0.004	0.004	0.004	54,563.44	149,084.31
1/5/24	0.003	0.005	0.003	0.004	43,317.13	157,370.88
1/4/24	0.003	0.004	0.003	0.003	51,219.61	127,724.11
1/3/24	0.003	0.004	0.003	0.003	43,824.86	126,606.46
1/2/24	0.003	0.004	0.003	0.003	59,542.15	130,637.71
1/1/24	0.003	0.003	0.003	0.003	48,765.63	128,754.09
12/31/23	0.003	0.004	0.003	0.003	71,636.02	124,394.95
12/30/23	0.003	0.003	0.003	0.003	60,447.87	117,963.75
12/29/23	0.003	0.003	0.003	0.003	43,138.83	122,800.66
12/28/23	0.003	0.003	0.003	0.003	47,283.94	109,121.23
12/27/23	0.003	0.003	0.003	0.003	43,248.64	120,531.39
12/26/23	0.003	0.003	0.003	0.003	44,648.2	111,821.28
12/25/23	0.003	0.003	0.003	0.003	50,161.31	118,664.33
12/24/23	0.003	0.003	0.003	0.003	57,106.27	108,936.26
12/23/23	0.003	0.003	0.003	0.003	51,045.91	108,722.95
12/22/23	0.003	0.003	0.003	0.003	46,635.62	114,896.85
12/21/23	0.003	0.003	0.003	0.003	54,940.3	111,768.06
12/20/23	0.003	0.003	0.003	0.003	49,597.97	116,494.72
12/19/23	0.003	0.004	0.003	0.003	62,828.18	116,067.88
12/18/23	0.003	0.003	0.003	0.003	50,125.59	124,290.38
12/17/23	0.003	0.003	0.003	0.003	53,320.72	122,052.98
12/16/23	0.003	0.003	0.003	0.003	54,911.3	120,658.59
12/15/23	0.003	0.003	0.003	0.003	81,070	117,353.47
12/14/23	0.003	0.003	0.003	0.003	61,028.31	119,975.13
12/13/23	0.004	0.004	0.003	0.003	66,811.26	125,242.57
12/12/23	0.003	0.004	0.003	0.004	56,273.95	146,221.66
12/11/23	0.004	0.004	0.003	0.003	57,148.06	131,694.24
12/10/23	0.004	0.004	0.004	0.004	62,112.9	152,369.63
12/9/23	0.004	0.004	0.004	0.004	68,231.17	149,181.64
12/8/23	0.004	0.004	0.003	0.004	96,084.74	158,885.77
12/7/23	0.004	0.004	0.003	0.004	56,923.73	136,890.74
12/6/23	0.003	0.004	0.003	0.004	52,732.43	134,155.21
12/5/23	0.003	0.003	0.003	0.003	57,917.2	121,233.27
12/4/23	0.004	0.004	0.003	0.003	50,756.3	123,203.89
12/3/23	0.003	0.005	0.003	0.004	38,548.86	135,639.86
12/2/23	0.003	0.003	0.003	0.003	54,087.82	121,232.25
12/1/23	0.003	0.003	0.003	0.003	53,561.36	109,610.35
11/30/23	0.003	0.003	0.003	0.003	53,568.23	106,951.81
11/29/23	0.003	0.004	0.003	0.003	60,080.3	123,078.03
11/28/23	0.003	0.003	0.003	0.003	68,510.76	106,891.65
11/27/23	0.002	0.003	0.002	0.003	67,162.33	100,281.93
11/26/23	0.003	0.003	0.002	0.002	55,415.57	91,220.73
11/25/23	0.003	0.003	0.003	0.003	60,396.57	99,557.71
11/24/23	0.002	0.003	0.002	0.003	95,244.82	104,130.16
11/23/23	0.002	0.003	0.002	0.002	76,961.84	91,349.81
11/22/23	0.002	0.002	0.002	0.002	60,738.72	87,811.92
11/21/23	0.002	0.002	0.002	0.002	62,458.27	86,417.42
11/20/23	0.002	0.002	0.002	0.002	56,746.62	81,038.3
11/19/23	0.002	0.002	0.002	0.002	60,499.67	76,697.87
11/18/23	0.002	0.002	0.002	0.002	46,079.91	69,411.91
11/17/23	0.002	0.002	0.002	0.002	51,405.07	70,421.66
11/16/23	0.002	0.002	0.002	0.002	46,739.39	70,783.93
11/15/23	0.002	0.002	0.002	0.002	55,935.02	70,935.17
11/14/23	0.002	0.002	0.002	0.002	57,076.36	69,753.34
11/13/23	0.002	0.002	0.002	0.002	54,918.34	69,164.57
11/12/23	0.002	0.002	0.002	0.002	55,455.19	65,712.18
11/11/23	0.002	0.002	0.002	0.002	55,754.86	69,614.99
11/10/23	0.002	0.002	0.002	0.002	58,116.33	64,889.17
11/9/23	0.002	0.002	0.002	0.002	54,359.18	65,788.28
11/8/23	0.002	0.002	0.002	0.002	58,908.51	66,376.71
11/7/23	0.002	0.002	0.002	0.002	107,840.31	60,825.62
11/6/23	0.002	0.002	0.002	0.002	129,238.47	58,334.05
11/5/23	0.002	0.002	0.002	0.002	31,149.56	60,562.76
11/4/23	0.002	0.002	0.002	0.002	53,260.96	63,898.24
11/3/23	0.002	0.002	0.002	0.002	59,939.19	65,799.42
11/2/23	0.002	0.002	0.002	0.002	55,725.2	67,368.68
11/1/23	0.002	0.002	0.002	0.002	60,846.35	65,178.55
10/31/23	0.002	0.002	0.002	0.002	58,915.84	70,932.35
10/30/23	0.002	0.002	0.002	0.002	60,921.99	65,969.81
10/29/23	0.002	0.002	0.002	0.002	48,623.12	64,538.33
10/28/23	0.002	0.002	0.002	0.002	66,953.95	60,405.9
10/27/23	0.002	0.002	0.002	0.002	67,385.84	59,925.07
10/26/23	0.001	0.002	0.001	0.002	72,033.4	59,102.07
10/25/23	0.001	0.002	0.001	0.001	87,379.48	55,509.68
10/24/23	0.002	0.002	0.001	0.001	81,771.89	55,255.99
10/23/23	0.002	0.002	0.001	0.002	70,847.38	57,020.94
10/22/23	0.002	0.002	0.002	0.002	73,001.98	59,989.35
10/21/23	0.002	0.002	0.002	0.002	68,209.19	59,710.1
10/20/23	0.002	0.002	0.002	0.002	68,603.86	60,179.66
10/19/23	0.001	0.002	0.001	0.002	78,383.13	59,472.02
10/18/23	0.002	0.002	0.001	0.001	77,604.54	56,119.31
10/17/23	0.002	0.002	0.001	0.001	62,389.23	56,165.65
10/16/23	0.002	0.002	0.001	0.002	76,893.77	58,114.83
10/15/23	0.002	0.002	0.001	0.002	114,690.51	56,738.81
10/14/23	0.002	0.002	0.001	0.002	88,366.94	56,765.97
10/13/23	0.002	0.002	0.002	0.002	87,741.69	58,723.9
10/12/23	0.002	0.002	0.002	0.002	87,127.36	58,954.89
10/11/23	0.002	0.002	0.002	0.002	78,078.95	58,098.02

Similar Coins