Wrapped Alvey Chain (WALV) historical data and Live price

Wrapped Alvey Chain

WALV

$ 0.015479 -3.985 %

0.00000024 BTC

MARKET CAP
1.292 M

24H VOLUME
610.048 k

CIRC.SUPPLY
83.466 M

MAX SUPPLY
160 M

WALV

USD

Rank1,660

1H 0.99 %

24H -3.98 %

7D 19.19 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/26/24	0.016	0.017	0.015	0.016	485,245.36	1,338,629.67
4/25/24	0.016	0.017	0.015	0.016	719,569.46	1,295,874.26
4/24/24	0.015	0.018	0.015	0.016	972,358.41	1,352,469.77
4/23/24	0.013	0.017	0.013	0.015	805,451.41	1,286,751.57
4/22/24	0.013	0.013	0.012	0.013	510,733.04	1,087,890.91
4/21/24	0.013	0.013	0.012	0.013	485,680.81	1,065,424.76
4/20/24	0.013	0.014	0.012	0.013	626,721.45	1,085,034.56
4/19/24	0.012	0.013	0.011	0.013	442,543.73	1,045,319.9
4/18/24	0.011	0.012	0.011	0.012	411,567.13	980,298.62
4/17/24	0.011	0.012	0.011	0.011	329,053.27	926,776.11
4/16/24	0.011	0.011	0.01	0.011	364,701.9	899,033.32
4/15/24	0.011	0.012	0.011	0.011	295,128.03	938,278.15
4/14/24	0.011	0.011	0.011	0.011	424,575.34	946,185.81
4/13/24	0.012	0.012	0.01	0.011	463,611.34	909,895.31
4/12/24	0.013	0.013	0.012	0.012	494,933.38	986,835.13
4/11/24	0.013	0.013	0.013	0.013	529,599.39	1,077,179.82
4/10/24	0.013	0.014	0.013	0.013	458,772.03	1,108,556.29
4/9/24	0.014	0.014	0.013	0.013	475,282.34	1,120,645.03
4/8/24	0.014	0.015	0.014	0.014	542,450.38	1,182,119.75
4/7/24	0.014	0.015	0.014	0.014	457,849.29	1,190,401.79
4/6/24	0.014	0.014	0.014	0.014	447,828.5	1,176,745.05
4/5/24	0.015	0.015	0.013	0.014	546,314.05	1,174,595.79
4/4/24	0.015	0.016	0.015	0.015	538,959.58	1,246,365.44
4/3/24	0.015	0.016	0.013	0.015	1,108,072.91	1,273,981.35
4/2/24	0.015	0.016	0.015	0.015	897,296.87	1,289,726.87
4/1/24	0.017	0.017	0.015	0.015	955,284.01	1,282,890.95
3/31/24	0.017	0.017	0.016	0.017	1,092,046.58	1,377,728.78
3/30/24	0.018	0.019	0.017	0.017	992,844.39	1,391,052.78
3/29/24	0.018	0.019	0.018	0.018	1,053,309.87	1,522,873.74
3/28/24	0.019	0.02	0.017	0.018	1,161,515.08	1,487,353.75
3/27/24	0.019	0.019	0.017	0.019	1,107,607.6	1,623,484.26
3/26/24	0.02	0.02	0.018	0.019	545,136.53	1,568,362.73
3/25/24	0.021	0.022	0.019	0.02	1,297,556.02	1,658,256.78
3/24/24	0.021	0.022	0.02	0.021	1,167,348.04	1,747,558.36
3/23/24	0.019	0.021	0.019	0.021	1,057,872.14	1,743,064.07
3/22/24	0.021	0.021	0.019	0.019	1,050,444.48	1,623,583.22
3/21/24	0.021	0.022	0.02	0.021	1,093,104.05	1,768,723.24
3/20/24	0.019	0.021	0.018	0.021	1,042,272.36	1,712,974.87
3/19/24	0.02	0.021	0.018	0.019	1,139,084.29	1,565,678.79
3/18/24	0.022	0.023	0.02	0.02	1,196,086.81	1,705,284.24
3/17/24	0.023	0.024	0.02	0.022	1,259,838.44	1,823,335.32
3/16/24	0.026	0.026	0.02	0.023	1,352,743.56	1,922,427.89
3/15/24	0.027	0.028	0.023	0.026	1,504,033	2,187,849.42
3/14/24	0.03	0.03	0.026	0.027	1,499,948.16	2,240,950.49
3/13/24	0.028	0.031	0.027	0.03	1,949,532.84	2,543,611.28
3/12/24	0.031	0.034	0.027	0.028	1,956,218.36	2,377,125.87
3/11/24	0.025	0.035	0.023	0.031	2,922,410.27	2,602,389.53
3/10/24	0.02	0.027	0.019	0.025	1,854,201.57	2,061,837.63
3/9/24	0.021	0.021	0.019	0.02	1,170,207.97	1,685,099.36
3/8/24	0.019	0.021	0.018	0.021	1,180,338.73	1,735,103.65
3/7/24	0.019	0.019	0.018	0.019	1,133,782.01	1,585,828.96
3/6/24	0.019	0.02	0.018	0.019	1,138,120.49	1,608,159.57
3/5/24	0.019	0.021	0.017	0.019	1,466,228.73	1,573,770.43
3/4/24	0.021	0.021	0.019	0.019	1,264,458.51	1,594,580.75
3/3/24	0.021	0.021	0.019	0.021	1,120,323.56	1,736,477.9
3/2/24	0.02	0.021	0.019	0.021	1,131,869.34	1,713,617.8
3/1/24	0.019	0.022	0.019	0.02	1,375,503.27	1,648,391.96
2/29/24	0.018	0.019	0.017	0.019	1,072,277.18	1,544,991.02
2/28/24	0.019	0.02	0.017	0.018	1,211,907.94	1,492,517.13
2/27/24	0.019	0.019	0.017	0.019	1,191,186.74	1,572,607.48
2/26/24	0.019	0.02	0.018	0.019	1,162,068.47	1,559,694.63
2/25/24	0.018	0.019	0.017	0.019	1,098,907.83	1,563,223.67
2/24/24	0.019	0.02	0.017	0.018	1,210,338.51	1,520,453.46
2/23/24	0.022	0.022	0.019	0.019	1,149,634.5	1,624,712.69
2/22/24	0.022	0.022	0.02	0.022	1,122,723.56	1,813,538.67
2/21/24	0.022	0.022	0.02	0.022	1,221,675.49	1,798,556.8
2/20/24	0.022	0.022	0.021	0.022	1,116,339.61	1,823,400.73
2/19/24	0.023	0.023	0.021	0.022	1,186,280.61	1,839,631.05
2/18/24	0.022	0.023	0.022	0.023	1,148,734.14	1,909,194.49
2/17/24	0.023	0.024	0.022	0.022	1,121,777.25	1,874,300.22
2/16/24	0.024	0.024	0.023	0.023	1,164,362.79	1,959,715.01
2/15/24	0.023	0.025	0.023	0.024	1,227,532.88	2,016,738.13
2/14/24	0.023	0.024	0.023	0.023	1,150,057.97	1,924,606.74
2/13/24	0.024	0.024	0.022	0.023	1,236,640.77	1,960,137.89
2/12/24	0.024	0.025	0.022	0.024	1,251,134.94	1,997,112.39
2/11/24	0.026	0.026	0.024	0.024	1,164,070.23	2,042,783.06
2/10/24	0.026	0.026	0.025	0.026	1,239,414.93	2,141,045.84
2/9/24	0.027	0.027	0.026	0.026	1,258,341.55	2,132,450.97
2/8/24	0.025	0.027	0.025	0.027	1,273,200.66	2,215,966.54
2/7/24	0.022	0.026	0.022	0.025	1,329,860.14	2,115,286.8
2/6/24	0.021	0.022	0.021	0.022	1,091,714.52	1,846,385.35
2/5/24	0.022	0.022	0.021	0.021	1,113,727.87	1,781,639.62
2/4/24	0.022	0.023	0.021	0.022	1,135,626.85	1,810,699.66
2/3/24	0.024	0.024	0.021	0.022	1,117,373.34	1,829,004.78
2/2/24	0.023	0.024	0.022	0.024	1,204,941.55	1,968,855.8
2/1/24	0.024	0.024	0.022	0.023	1,247,758.97	1,897,380.64
1/31/24	0.024	0.024	0.022	0.022	1,309,395.06	1,871,279.93
1/30/24	0.024	0.024	0.022	0.024	1,132,613.9	1,990,411.64
1/29/24	0.024	0.025	0.023	0.024	1,175,780.43	1,974,982.08
1/28/24	0.024	0.025	0.023	0.024	1,140,349.73	2,028,835.17

Wrapped Alvey Chain (WALV) historical data and Live price

Wrapped Alvey Chain

Similar Coins

Sign up for our Newsletter